DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:36 | 100 | 162,92 |
01.10.24 17:33:24 | 100 | 162,92 |
01.10.24 17:31:07 | 100 | 162,92 |
01.10.24 17:30:18 | 100 | 162,75 |
01.10.24 17:29:43 | 324 | 162,62 |
01.10.24 17:29:38 | 100 | 162,62 |
01.10.24 17:28:05 | 100 | 162,63 |
01.10.24 17:27:45 | 110 | 162,48 |
01.10.24 17:27:31 | 100 | 162,44 |
01.10.24 17:27:31 | 100 | 162,40 |
01.10.24 17:27:31 | 100 | 162,44 |
01.10.24 17:27:31 | 100 | 162,45 |
01.10.24 17:27:31 | 100 | 162,46 |
01.10.24 17:26:49 | 100 | 162,62 |
01.10.24 17:26:38 | 100 | 162,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:22 | 100 | 162,65 |
01.10.24 17:25:11 | 100 | 162,65 |
01.10.24 17:24:13 | 150 | 162,82 |
01.10.24 17:23:41 | 121 | 162,64 |
01.10.24 17:23:06 | 100 | 162,68 |
01.10.24 17:21:40 | 100 | 162,55 |
01.10.24 17:20:39 | 100 | 162,51 |
01.10.24 17:20:25 | 100 | 162,61 |
01.10.24 17:19:34 | 100 | 162,37 |
01.10.24 17:18:57 | 100 | 162,39 |
01.10.24 17:18:18 | 100 | 162,38 |
01.10.24 17:18:18 | 100 | 162,38 |
01.10.24 17:18:18 | 100 | 162,38 |
01.10.24 17:18:18 | 150 | 162,37 |
01.10.24 17:17:27 | 100 | 162,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:34 | 100 | 162,24 |
01.10.24 17:15:55 | 1,70 Tsd. | 162,36 |
01.10.24 17:14:33 | 100 | 162,25 |
01.10.24 17:14:26 | 100 | 162,22 |
01.10.24 17:14:22 | 100 | 162,25 |
01.10.24 17:14:22 | 179 | 162,25 |
01.10.24 17:12:37 | 100 | 162,04 |
01.10.24 17:11:54 | 100 | 162,06 |
01.10.24 17:11:54 | 200 | 161,97 |
01.10.24 17:10:03 | 132 | 162,15 |
01.10.24 17:10:03 | 100 | 162,19 |
01.10.24 17:10:03 | 100 | 162,25 |
01.10.24 17:10:03 | 100 | 162,25 |
01.10.24 17:09:55 | 100 | 162,25 |
01.10.24 17:09:14 | 100 | 162,26 |