DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:50 | 200 | 161,94 |
01.10.24 19:21:09 | 100 | 162,02 |
01.10.24 19:21:02 | 100 | 162,02 |
01.10.24 19:21:02 | 100 | 162,06 |
01.10.24 19:21:02 | 100 | 162,05 |
01.10.24 19:21:02 | 100 | 162,05 |
01.10.24 19:21:02 | 100 | 162,05 |
01.10.24 19:19:11 | 100 | 161,98 |
01.10.24 19:19:01 | 100 | 162,03 |
01.10.24 19:19:01 | 100 | 162,04 |
01.10.24 19:18:11 | 100 | 161,99 |
01.10.24 19:17:38 | 100 | 161,98 |
01.10.24 19:17:33 | 100 | 162,04 |
01.10.24 19:17:33 | 100 | 161,98 |
01.10.24 19:17:33 | 100 | 161,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:33 | 200 | 161,98 |
01.10.24 19:17:33 | 110 | 162,00 |
01.10.24 19:15:15 | 100 | 162,08 |
01.10.24 19:15:15 | 100 | 162,08 |
01.10.24 19:15:00 | 100 | 162,16 |
01.10.24 19:15:00 | 108 | 162,15 |
01.10.24 19:15:00 | 198 | 162,15 |
01.10.24 19:14:16 | 100 | 162,21 |
01.10.24 19:13:42 | 100 | 162,20 |
01.10.24 19:13:05 | 100 | 162,21 |
01.10.24 19:13:00 | 100 | 162,21 |
01.10.24 19:12:57 | 100 | 162,25 |
01.10.24 19:12:57 | 100 | 162,25 |
01.10.24 19:12:57 | 100 | 162,26 |
01.10.24 19:12:32 | 100 | 162,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:32 | 100 | 162,27 |
01.10.24 19:12:30 | 100 | 162,27 |
01.10.24 19:12:30 | 100 | 162,27 |
01.10.24 19:12:30 | 100 | 162,26 |
01.10.24 19:12:29 | 100 | 162,27 |
01.10.24 19:12:29 | 100 | 162,27 |
01.10.24 19:12:29 | 100 | 162,27 |
01.10.24 19:12:29 | 100 | 162,25 |
01.10.24 19:12:25 | 100 | 162,21 |
01.10.24 19:12:06 | 100 | 162,14 |
01.10.24 19:11:41 | 150 | 162,21 |
01.10.24 19:11:41 | 100 | 162,26 |
01.10.24 19:11:41 | 100 | 162,25 |
01.10.24 19:10:18 | 100 | 162,14 |
01.10.24 19:08:19 | 100 | 162,28 |