DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:22 | 200 | 162,81 |
01.10.24 16:37:21 | 100 | 162,60 |
01.10.24 16:36:48 | 100 | 162,50 |
01.10.24 16:36:48 | 120 | 162,50 |
01.10.24 16:36:48 | 120 | 162,50 |
01.10.24 16:36:47 | 600 | 162,50 |
01.10.24 16:36:37 | 300 | 162,50 |
01.10.24 16:36:36 | 100 | 162,43 |
01.10.24 16:35:58 | 100 | 161,86 |
01.10.24 16:35:48 | 100 | 161,78 |
01.10.24 16:35:48 | 200 | 161,77 |
01.10.24 16:35:48 | 100 | 161,74 |
01.10.24 16:35:48 | 100 | 161,79 |
01.10.24 16:35:47 | 100 | 161,72 |
01.10.24 16:35:47 | 100 | 161,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:47 | 100 | 161,67 |
01.10.24 16:35:47 | 100 | 161,67 |
01.10.24 16:35:37 | 100 | 161,67 |
01.10.24 16:35:37 | 106 | 161,66 |
01.10.24 16:35:28 | 100 | 161,66 |
01.10.24 16:35:28 | 118 | 161,59 |
01.10.24 16:35:28 | 100 | 161,59 |
01.10.24 16:35:28 | 100 | 161,56 |
01.10.24 16:35:28 | 100 | 161,54 |
01.10.24 16:34:29 | 142 | 161,30 |
01.10.24 16:34:06 | 100 | 161,30 |
01.10.24 16:33:51 | 100 | 161,68 |
01.10.24 16:33:50 | 100 | 161,68 |
01.10.24 16:32:50 | 150 | 161,40 |
01.10.24 16:32:50 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:41 | 100 | 161,18 |
01.10.24 16:31:05 | 100 | 160,99 |
01.10.24 16:30:39 | 100 | 161,29 |
01.10.24 16:30:02 | 100 | 161,18 |
01.10.24 16:30:02 | 108 | 161,18 |
01.10.24 16:30:02 | 100 | 161,18 |
01.10.24 16:30:02 | 100 | 161,18 |
01.10.24 16:30:02 | 137 | 161,18 |
01.10.24 16:29:45 | 100 | 161,31 |
01.10.24 16:29:45 | 100 | 161,36 |
01.10.24 16:29:45 | 100 | 161,31 |
01.10.24 16:29:45 | 100 | 161,30 |
01.10.24 16:29:45 | 181 | 161,39 |
01.10.24 16:29:45 | 100 | 161,39 |
01.10.24 16:29:21 | 150 | 161,25 |