DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:20 | 150 | 161,14 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 100 | 160,96 |
01.10.24 16:11:20 | 100 | 161,14 |
01.10.24 16:11:20 | 100 | 161,14 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 150 | 161,14 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 100 | 161,14 |
01.10.24 16:11:20 | 100 | 161,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:20 | 100 | 161,14 |
01.10.24 16:11:20 | 100 | 161,14 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:11:20 | 150 | 161,12 |
01.10.24 16:11:20 | 150 | 161,12 |
01.10.24 16:11:20 | 100 | 161,12 |
01.10.24 16:10:53 | 100 | 160,94 |
01.10.24 16:09:33 | 100 | 160,96 |
01.10.24 16:09:26 | 190 | 161,07 |
01.10.24 16:08:12 | 100 | 160,95 |
01.10.24 16:07:50 | 100 | 161,05 |
01.10.24 16:07:48 | 100 | 161,21 |
01.10.24 16:07:41 | 100 | 160,95 |
01.10.24 16:07:41 | 101 | 160,95 |
01.10.24 16:07:34 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:34 | 100 | 161,08 |
01.10.24 16:07:21 | 100 | 161,10 |
01.10.24 16:07:21 | 100 | 161,44 |
01.10.24 16:07:21 | 100 | 161,12 |
01.10.24 16:07:21 | 200 | 161,13 |
01.10.24 16:07:21 | 100 | 161,09 |
01.10.24 16:07:21 | 100 | 161,08 |
01.10.24 16:07:21 | 100 | 161,09 |
01.10.24 16:07:21 | 100 | 161,13 |
01.10.24 16:07:21 | 100 | 161,08 |
01.10.24 16:07:21 | 100 | 161,08 |
01.10.24 16:07:21 | 100 | 161,13 |
01.10.24 16:07:21 | 100 | 161,09 |
01.10.24 16:07:21 | 200 | 161,13 |
01.10.24 16:07:01 | 100 | 161,38 |