DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 163,92 |
30.09.24 21:59:45 | 150 | 163,92 |
30.09.24 21:59:45 | 100 | 163,94 |
30.09.24 21:59:45 | 100 | 163,94 |
30.09.24 21:59:45 | 108 | 163,95 |
30.09.24 21:59:44 | 110 | 163,95 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:41 | 137 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:41 | 100 | 163,92 |
30.09.24 21:59:40 | 100 | 163,94 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:40 | 122 | 163,91 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:40 | 100 | 163,91 |
30.09.24 21:59:39 | 113 | 163,94 |
30.09.24 21:59:37 | 100 | 163,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 100 | 163,90 |
30.09.24 21:59:35 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |
30.09.24 21:59:34 | 341 | 163,86 |
30.09.24 21:59:34 | 100 | 163,86 |