DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:12 | 100 | 163,48 |
30.09.24 21:57:12 | 100 | 163,47 |
30.09.24 21:57:12 | 100 | 163,46 |
30.09.24 21:57:12 | 166 | 163,47 |
30.09.24 21:57:03 | 100 | 163,57 |
30.09.24 21:56:39 | 100 | 163,46 |
30.09.24 21:56:39 | 100 | 163,46 |
30.09.24 21:56:39 | 100 | 163,47 |
30.09.24 21:56:39 | 100 | 163,47 |
30.09.24 21:56:39 | 100 | 163,48 |
30.09.24 21:56:39 | 100 | 163,49 |
30.09.24 21:56:39 | 100 | 163,50 |
30.09.24 21:56:39 | 100 | 163,52 |
30.09.24 21:56:39 | 100 | 163,52 |
30.09.24 21:56:39 | 100 | 163,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:39 | 100 | 163,51 |
30.09.24 21:56:39 | 100 | 163,48 |
30.09.24 21:56:30 | 100 | 163,60 |
30.09.24 21:56:27 | 100 | 163,53 |
30.09.24 21:56:27 | 100 | 163,57 |
30.09.24 21:56:27 | 100 | 163,56 |
30.09.24 21:56:27 | 100 | 163,56 |
30.09.24 21:56:26 | 100 | 163,59 |
30.09.24 21:56:26 | 100 | 163,59 |
30.09.24 21:56:26 | 353 | 163,57 |
30.09.24 21:56:12 | 100 | 163,50 |
30.09.24 21:56:12 | 100 | 163,50 |
30.09.24 21:56:12 | 100 | 163,50 |
30.09.24 21:56:11 | 100 | 163,48 |
30.09.24 21:56:11 | 100 | 163,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:08 | 100 | 163,55 |
30.09.24 21:56:07 | 100 | 163,48 |
30.09.24 21:56:07 | 100 | 163,38 |
30.09.24 21:56:07 | 100 | 163,39 |
30.09.24 21:56:07 | 100 | 163,38 |
30.09.24 21:56:07 | 100 | 163,39 |
30.09.24 21:56:07 | 100 | 163,39 |
30.09.24 21:56:07 | 400 | 163,40 |
30.09.24 21:56:07 | 100 | 163,44 |
30.09.24 21:55:47 | 100 | 163,50 |
30.09.24 21:55:42 | 100 | 163,44 |
30.09.24 21:55:36 | 100 | 163,48 |
30.09.24 21:55:35 | 100 | 163,53 |
30.09.24 21:55:35 | 100 | 163,54 |
30.09.24 21:55:35 | 100 | 163,65 |