DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:22 | 100 | 163,66 |
30.09.24 21:42:22 | 100 | 163,66 |
30.09.24 21:42:22 | 150 | 163,66 |
30.09.24 21:42:22 | 100 | 163,66 |
30.09.24 21:42:22 | 100 | 163,65 |
30.09.24 21:42:22 | 100 | 163,66 |
30.09.24 21:42:22 | 268 | 163,66 |
30.09.24 21:42:22 | 100 | 163,66 |
30.09.24 21:42:22 | 1,08 Tsd. | 163,63 |
30.09.24 21:42:22 | 323 | 163,63 |
30.09.24 21:42:22 | 100 | 163,63 |
30.09.24 21:42:22 | 100 | 163,62 |
30.09.24 21:42:22 | 121 | 163,55 |
30.09.24 21:42:22 | 100 | 163,54 |
30.09.24 21:42:22 | 100 | 163,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:22 | 105 | 163,50 |
30.09.24 21:40:08 | 100 | 163,54 |
30.09.24 21:40:06 | 100 | 163,52 |
30.09.24 21:40:05 | 200 | 163,45 |
30.09.24 21:40:05 | 100 | 163,44 |
30.09.24 21:40:05 | 120 | 163,44 |
30.09.24 21:40:05 | 100 | 163,44 |
30.09.24 21:40:05 | 188 | 163,44 |
30.09.24 21:40:05 | 100 | 163,40 |
30.09.24 21:40:05 | 120 | 163,40 |
30.09.24 21:40:05 | 100 | 163,40 |
30.09.24 21:40:05 | 188 | 163,40 |
30.09.24 21:40:04 | 127 | 163,45 |
30.09.24 21:40:02 | 150 | 163,48 |
30.09.24 21:40:02 | 100 | 163,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:02 | 100 | 163,46 |
30.09.24 21:40:02 | 100 | 163,45 |
30.09.24 21:40:01 | 100 | 163,47 |
30.09.24 21:39:53 | 157 | 163,35 |
30.09.24 21:39:53 | 100 | 163,34 |
30.09.24 21:39:05 | 100 | 163,30 |
30.09.24 21:38:59 | 100 | 163,23 |
30.09.24 21:38:52 | 100 | 163,23 |
30.09.24 21:38:51 | 100 | 163,21 |
30.09.24 21:38:51 | 101 | 163,20 |
30.09.24 21:37:54 | 100 | 163,17 |
30.09.24 21:37:54 | 100 | 163,17 |
30.09.24 21:37:54 | 100 | 163,12 |
30.09.24 21:37:54 | 100 | 163,12 |
30.09.24 21:37:54 | 100 | 163,08 |