DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:11 | 100 | 162,78 |
30.09.24 21:00:06 | 100 | 162,79 |
30.09.24 21:00:05 | 100 | 162,80 |
30.09.24 20:56:29 | 150 | 162,88 |
30.09.24 20:55:39 | 100 | 162,95 |
30.09.24 20:55:38 | 100 | 162,93 |
30.09.24 20:55:38 | 341 | 162,90 |
30.09.24 20:55:38 | 971 | 162,90 |
30.09.24 20:55:38 | 100 | 162,90 |
30.09.24 20:52:32 | 100 | 162,83 |
30.09.24 20:52:28 | 100 | 162,76 |
30.09.24 20:52:28 | 100 | 162,76 |
30.09.24 20:52:28 | 100 | 162,76 |
30.09.24 20:52:28 | 100 | 162,76 |
30.09.24 20:52:28 | 100 | 162,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:28 | 100 | 162,77 |
30.09.24 20:52:28 | 101 | 162,76 |
30.09.24 20:52:28 | 150 | 162,77 |
30.09.24 20:52:28 | 111 | 162,82 |
30.09.24 20:52:20 | 142 | 162,83 |
30.09.24 20:52:20 | 100 | 162,90 |
30.09.24 20:49:42 | 100 | 162,90 |
30.09.24 20:49:37 | 100 | 162,95 |
30.09.24 20:49:37 | 100 | 162,91 |
30.09.24 20:49:37 | 100 | 162,96 |
30.09.24 20:49:36 | 100 | 162,99 |
30.09.24 20:49:12 | 116 | 162,96 |
30.09.24 20:47:32 | 100 | 162,90 |
30.09.24 20:47:12 | 100 | 162,95 |
30.09.24 20:46:55 | 106 | 162,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:54 | 100 | 162,77 |
30.09.24 20:45:00 | 100 | 162,73 |
30.09.24 20:45:00 | 100 | 162,73 |
30.09.24 20:45:00 | 100 | 162,73 |
30.09.24 20:40:48 | 100 | 162,51 |
30.09.24 20:40:47 | 100 | 162,54 |
30.09.24 20:40:41 | 100 | 162,45 |
30.09.24 20:40:30 | 100 | 162,48 |
30.09.24 20:40:17 | 100 | 162,47 |
30.09.24 20:40:17 | 100 | 162,46 |
30.09.24 20:40:17 | 100 | 162,46 |
30.09.24 20:40:17 | 100 | 162,47 |
30.09.24 20:38:45 | 500 | 162,43 |
30.09.24 20:37:04 | 1,30 Tsd. | 162,40 |
30.09.24 20:36:02 | 100 | 162,44 |