DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:46 | 100 | 163,02 |
30.09.24 21:19:46 | 100 | 163,00 |
30.09.24 21:19:46 | 100 | 163,00 |
30.09.24 21:19:46 | 100 | 163,00 |
30.09.24 21:19:46 | 100 | 163,01 |
30.09.24 21:19:46 | 150 | 163,01 |
30.09.24 21:19:45 | 166 | 163,05 |
30.09.24 21:19:45 | 100 | 163,03 |
30.09.24 21:19:45 | 197 | 163,05 |
30.09.24 21:17:32 | 100 | 162,96 |
30.09.24 21:17:32 | 100 | 162,96 |
30.09.24 21:17:32 | 100 | 162,98 |
30.09.24 21:17:32 | 216 | 162,97 |
30.09.24 21:12:32 | 100 | 162,88 |
30.09.24 21:12:26 | 100 | 162,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:50 | 100 | 162,84 |
30.09.24 21:11:50 | 100 | 162,89 |
30.09.24 21:11:50 | 150 | 162,89 |
30.09.24 21:11:50 | 124 | 162,93 |
30.09.24 21:11:50 | 100 | 162,91 |
30.09.24 21:11:50 | 150 | 162,90 |
30.09.24 21:11:38 | 100 | 162,86 |
30.09.24 21:11:36 | 100 | 162,83 |
30.09.24 21:11:36 | 100 | 162,83 |
30.09.24 21:11:36 | 100 | 162,86 |
30.09.24 21:11:36 | 100 | 162,87 |
30.09.24 21:11:36 | 182 | 162,88 |
30.09.24 21:11:36 | 100 | 162,88 |
30.09.24 21:09:58 | 100 | 162,93 |
30.09.24 21:09:58 | 100 | 162,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:57 | 139 | 162,93 |
30.09.24 21:07:12 | 100 | 162,94 |
30.09.24 21:03:13 | 100 | 162,89 |
30.09.24 21:02:51 | 100 | 162,79 |
30.09.24 21:02:36 | 100 | 162,82 |
30.09.24 21:02:28 | 100 | 162,81 |
30.09.24 21:02:28 | 100 | 162,81 |
30.09.24 21:02:28 | 120 | 162,81 |
30.09.24 21:02:11 | 100 | 162,73 |
30.09.24 21:00:50 | 100 | 162,73 |
30.09.24 21:00:15 | 100 | 162,70 |
30.09.24 21:00:15 | 100 | 162,66 |
30.09.24 21:00:15 | 201 | 162,68 |
30.09.24 21:00:11 | 147 | 162,70 |
30.09.24 21:00:11 | 200 | 162,70 |