DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:58 | 100 | 163,71 |
30.09.24 21:52:44 | 100 | 163,75 |
30.09.24 21:51:58 | 100 | 163,75 |
30.09.24 21:51:45 | 100 | 163,74 |
30.09.24 21:51:45 | 100 | 163,77 |
30.09.24 21:51:37 | 100 | 163,74 |
30.09.24 21:51:10 | 100 | 163,79 |
30.09.24 21:51:07 | 100 | 163,79 |
30.09.24 21:51:02 | 100 | 163,77 |
30.09.24 21:50:40 | 101 | 163,77 |
30.09.24 21:50:36 | 100 | 163,73 |
30.09.24 21:50:36 | 100 | 163,73 |
30.09.24 21:50:04 | 150 | 163,67 |
30.09.24 21:49:58 | 100 | 163,63 |
30.09.24 21:49:58 | 100 | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:58 | 100 | 163,63 |
30.09.24 21:49:58 | 100 | 163,62 |
30.09.24 21:49:58 | 100 | 163,63 |
30.09.24 21:49:51 | 100 | 163,69 |
30.09.24 21:49:10 | 100 | 163,70 |
30.09.24 21:48:23 | 100 | 163,70 |
30.09.24 21:48:05 | 100 | 163,72 |
30.09.24 21:47:48 | 100 | 163,68 |
30.09.24 21:47:06 | 100 | 163,60 |
30.09.24 21:47:04 | 100 | 163,60 |
30.09.24 21:47:04 | 100 | 163,60 |
30.09.24 21:46:05 | 100 | 163,65 |
30.09.24 21:46:04 | 100 | 163,61 |
30.09.24 21:45:43 | 100 | 163,61 |
30.09.24 21:45:43 | 100 | 163,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:35 | 100 | 163,69 |
30.09.24 21:45:35 | 100 | 163,67 |
30.09.24 21:45:35 | 100 | 163,69 |
30.09.24 21:45:35 | 113 | 163,67 |
30.09.24 21:45:35 | 105 | 163,68 |
30.09.24 21:45:35 | 100 | 163,68 |
30.09.24 21:45:35 | 100 | 163,67 |
30.09.24 21:45:35 | 125 | 163,67 |
30.09.24 21:45:25 | 100 | 163,67 |
30.09.24 21:45:16 | 100 | 163,58 |
30.09.24 21:44:24 | 100 | 163,63 |
30.09.24 21:44:23 | 100 | 163,58 |
30.09.24 21:43:42 | 105 | 163,58 |
30.09.24 21:43:01 | 100 | 163,57 |
30.09.24 21:42:53 | 100 | 163,60 |