DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:03 | 150 | 163,80 |
30.09.24 21:59:02 | 100 | 163,76 |
30.09.24 21:59:02 | 200 | 163,74 |
30.09.24 21:59:02 | 659 | 163,74 |
30.09.24 21:59:02 | 100 | 163,74 |
30.09.24 21:59:02 | 100 | 163,74 |
30.09.24 21:59:01 | 100 | 163,72 |
30.09.24 21:59:01 | 260 | 163,69 |
30.09.24 21:59:01 | 248 | 163,70 |
30.09.24 21:58:57 | 196 | 163,74 |
30.09.24 21:58:56 | 100 | 163,70 |
30.09.24 21:58:56 | 230 | 163,73 |
30.09.24 21:58:56 | 100 | 163,73 |
30.09.24 21:58:56 | 542 | 163,73 |
30.09.24 21:58:56 | 100 | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | 100 | 163,64 |
30.09.24 21:58:56 | 100 | 163,70 |
30.09.24 21:58:56 | 100 | 163,64 |
30.09.24 21:58:56 | 100 | 163,63 |
30.09.24 21:58:56 | 100 | 163,65 |
30.09.24 21:58:56 | 100 | 163,64 |
30.09.24 21:58:56 | 100 | 163,63 |
30.09.24 21:58:56 | 100 | 163,63 |
30.09.24 21:58:56 | 100 | 163,65 |
30.09.24 21:58:56 | 100 | 163,65 |
30.09.24 21:58:56 | 100 | 163,63 |
30.09.24 21:58:56 | 100 | 163,64 |
30.09.24 21:58:56 | 100 | 163,65 |
30.09.24 21:58:56 | 100 | 163,63 |
30.09.24 21:58:56 | 125 | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | 236 | 163,66 |
30.09.24 21:58:56 | 199 | 163,64 |
30.09.24 21:58:56 | 100 | 163,69 |
30.09.24 21:58:56 | 100 | 163,65 |
30.09.24 21:58:56 | 101 | 163,64 |
30.09.24 21:58:56 | 100 | 163,63 |
30.09.24 21:58:56 | 100 | 163,64 |
30.09.24 21:58:56 | 100 | 163,64 |
30.09.24 21:58:56 | 100 | 163,65 |
30.09.24 21:58:48 | 100 | 163,53 |
30.09.24 21:58:48 | 100 | 163,53 |
30.09.24 21:58:48 | 100 | 163,54 |
30.09.24 21:58:48 | 400 | 163,53 |
30.09.24 21:58:48 | 100 | 163,54 |
30.09.24 21:58:48 | 114 | 163,58 |