DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:48 | 200 | 163,59 |
30.09.24 21:58:48 | 100 | 163,60 |
30.09.24 21:58:42 | 100 | 163,59 |
30.09.24 21:58:38 | 100 | 163,58 |
30.09.24 21:58:29 | 100 | 163,60 |
30.09.24 21:58:23 | 201 | 163,57 |
30.09.24 21:58:23 | 135 | 163,57 |
30.09.24 21:58:23 | 100 | 163,56 |
30.09.24 21:58:23 | 407 | 163,56 |
30.09.24 21:58:22 | 100 | 163,56 |
30.09.24 21:58:22 | 100 | 163,56 |
30.09.24 21:58:22 | 100 | 163,55 |
30.09.24 21:58:22 | 100 | 163,55 |
30.09.24 21:58:16 | 100 | 163,45 |
30.09.24 21:58:16 | 100 | 163,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:16 | 100 | 163,47 |
30.09.24 21:58:16 | 100 | 163,47 |
30.09.24 21:58:16 | 100 | 163,47 |
30.09.24 21:58:16 | 400 | 163,46 |
30.09.24 21:58:16 | 100 | 163,49 |
30.09.24 21:58:16 | 100 | 163,50 |
30.09.24 21:58:15 | 100 | 163,53 |
30.09.24 21:58:09 | 100 | 163,49 |
30.09.24 21:58:05 | 100 | 163,51 |
30.09.24 21:58:05 | 100 | 163,51 |
30.09.24 21:58:03 | 121 | 163,50 |
30.09.24 21:58:03 | 100 | 163,49 |
30.09.24 21:58:01 | 100 | 163,44 |
30.09.24 21:57:55 | 100 | 163,54 |
30.09.24 21:57:55 | 100 | 163,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:55 | 100 | 163,53 |
30.09.24 21:57:55 | 100 | 163,52 |
30.09.24 21:57:44 | 100 | 163,49 |
30.09.24 21:57:44 | 100 | 163,53 |
30.09.24 21:57:44 | 100 | 163,52 |
30.09.24 21:57:44 | 265 | 163,50 |
30.09.24 21:57:44 | 175 | 163,51 |
30.09.24 21:57:44 | 280 | 163,53 |
30.09.24 21:57:41 | 100 | 163,53 |
30.09.24 21:57:34 | 100 | 163,57 |
30.09.24 21:57:33 | 100 | 163,53 |
30.09.24 21:57:23 | 169 | 163,56 |
30.09.24 21:57:20 | 100 | 163,52 |
30.09.24 21:57:12 | 100 | 163,46 |
30.09.24 21:57:12 | 100 | 163,47 |