DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:01 | 100 | 161,39 |
01.10.24 16:06:39 | 200 | 161,50 |
01.10.24 16:05:28 | 100 | 161,50 |
01.10.24 16:05:28 | 100 | 161,50 |
01.10.24 16:05:28 | 100 | 161,61 |
01.10.24 16:05:23 | 100 | 161,60 |
01.10.24 16:05:23 | 100 | 161,62 |
01.10.24 16:05:22 | 100 | 161,63 |
01.10.24 16:04:16 | 100 | 161,65 |
01.10.24 16:04:16 | 100 | 161,66 |
01.10.24 16:04:15 | 100 | 161,68 |
01.10.24 16:03:11 | 100 | 161,98 |
01.10.24 16:03:11 | 200 | 161,99 |
01.10.24 16:03:11 | 100 | 161,66 |
01.10.24 16:03:11 | 100 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:11 | 100 | 161,67 |
01.10.24 16:03:11 | 100 | 161,68 |
01.10.24 16:03:11 | 133 | 161,67 |
01.10.24 16:02:25 | 100 | 162,13 |
01.10.24 16:02:25 | 100 | 161,89 |
01.10.24 16:02:25 | 100 | 161,91 |
01.10.24 16:02:25 | 100 | 161,90 |
01.10.24 16:02:25 | 100 | 161,91 |
01.10.24 16:02:25 | 100 | 161,91 |
01.10.24 16:00:50 | 200 | 162,33 |
01.10.24 16:00:46 | 200 | 162,33 |
01.10.24 16:00:30 | 100 | 162,16 |
01.10.24 16:00:10 | 100 | 161,94 |
01.10.24 16:00:02 | 100 | 162,33 |
01.10.24 15:58:18 | 200 | 162,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:18 | 100 | 162,13 |
01.10.24 15:58:18 | 100 | 162,20 |
01.10.24 15:58:18 | 100 | 162,21 |
01.10.24 15:58:18 | 100 | 162,21 |
01.10.24 15:56:23 | 100 | 162,31 |
01.10.24 15:53:29 | 100 | 162,48 |
01.10.24 15:53:29 | 100 | 162,48 |
01.10.24 15:53:29 | 100 | 162,80 |
01.10.24 15:53:10 | 100 | 162,57 |
01.10.24 15:53:10 | 100 | 162,65 |
01.10.24 15:53:10 | 100 | 162,65 |
01.10.24 15:51:57 | 200 | 162,21 |
01.10.24 15:50:20 | 1,49 Tsd. | 161,77 |
01.10.24 15:50:15 | 100 | 162,14 |
01.10.24 15:50:01 | 100 | 162,09 |