DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:38 | 100 | 161,46 |
01.10.24 16:25:50 | 100 | 161,32 |
01.10.24 16:25:50 | 300 | 161,32 |
01.10.24 16:25:28 | 108 | 161,33 |
01.10.24 16:24:33 | 100 | 161,63 |
01.10.24 16:24:14 | 100 | 161,59 |
01.10.24 16:24:14 | 100 | 161,59 |
01.10.24 16:23:57 | 100 | 161,63 |
01.10.24 16:22:21 | 100 | 161,64 |
01.10.24 16:22:21 | 100 | 161,48 |
01.10.24 16:20:22 | 200 | 161,59 |
01.10.24 16:20:16 | 100 | 161,41 |
01.10.24 16:20:16 | 100 | 161,41 |
01.10.24 16:20:15 | 179 | 161,28 |
01.10.24 16:20:15 | 100 | 161,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:15 | 100 | 161,10 |
01.10.24 16:20:15 | 100 | 161,21 |
01.10.24 16:20:15 | 100 | 161,21 |
01.10.24 16:20:15 | 100 | 161,21 |
01.10.24 16:20:15 | 100 | 161,04 |
01.10.24 16:20:15 | 100 | 161,08 |
01.10.24 16:20:15 | 100 | 161,06 |
01.10.24 16:20:15 | 100 | 160,99 |
01.10.24 16:20:15 | 100 | 160,99 |
01.10.24 16:20:14 | 100 | 160,99 |
01.10.24 16:20:13 | 108 | 160,94 |
01.10.24 16:20:13 | 100 | 160,94 |
01.10.24 16:20:13 | 384 | 160,93 |
01.10.24 16:20:13 | 100 | 160,93 |
01.10.24 16:20:13 | 151 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | 100 | 160,86 |
01.10.24 16:20:13 | 100 | 160,93 |
01.10.24 16:20:12 | 100 | 160,93 |
01.10.24 16:20:11 | 100 | 160,66 |
01.10.24 16:20:10 | 100 | 160,67 |
01.10.24 16:20:10 | 200 | 160,73 |
01.10.24 16:20:10 | 100 | 160,67 |
01.10.24 16:20:10 | 100 | 160,67 |
01.10.24 16:20:09 | 198 | 160,93 |
01.10.24 16:20:09 | 100 | 160,75 |
01.10.24 16:20:09 | 100 | 160,75 |
01.10.24 16:20:09 | 100 | 160,75 |
01.10.24 16:20:09 | 100 | 160,75 |
01.10.24 16:20:08 | 200 | 160,67 |
01.10.24 16:20:08 | 200 | 160,67 |