DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:17 | 100 | 160,88 |
01.10.24 16:13:17 | 100 | 160,88 |
01.10.24 16:13:17 | 100 | 160,88 |
01.10.24 16:13:17 | 100 | 160,88 |
01.10.24 16:13:17 | 100 | 160,88 |
01.10.24 16:13:16 | 100 | 160,82 |
01.10.24 16:13:15 | 100 | 160,81 |
01.10.24 16:13:10 | 100 | 160,87 |
01.10.24 16:13:10 | 150 | 160,82 |
01.10.24 16:13:06 | 150 | 160,82 |
01.10.24 16:13:04 | 100 | 160,85 |
01.10.24 16:13:03 | 100 | 160,85 |
01.10.24 16:12:53 | 100 | 160,79 |
01.10.24 16:12:34 | 100 | 160,80 |
01.10.24 16:12:34 | 100 | 160,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:34 | 100 | 160,78 |
01.10.24 16:12:23 | 100 | 160,72 |
01.10.24 16:12:23 | 100 | 160,82 |
01.10.24 16:12:18 | 100 | 160,82 |
01.10.24 16:12:08 | 100 | 160,95 |
01.10.24 16:12:08 | 100 | 160,95 |
01.10.24 16:12:08 | 100 | 160,95 |
01.10.24 16:12:08 | 100 | 161,07 |
01.10.24 16:12:08 | 136 | 160,94 |
01.10.24 16:12:08 | 100 | 160,95 |
01.10.24 16:12:08 | 100 | 160,95 |
01.10.24 16:12:08 | 100 | 160,95 |
01.10.24 16:12:02 | 100 | 161,33 |
01.10.24 16:11:32 | 100 | 161,14 |
01.10.24 16:11:20 | 150 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:20 | 100 | 161,06 |
01.10.24 16:11:20 | 150 | 161,06 |
01.10.24 16:11:20 | 200 | 161,14 |
01.10.24 16:11:20 | 100 | 161,06 |
01.10.24 16:11:20 | 100 | 161,03 |
01.10.24 16:11:20 | 100 | 161,14 |
01.10.24 16:11:20 | 100 | 160,99 |
01.10.24 16:11:20 | 276 | 160,99 |
01.10.24 16:11:20 | 500 | 160,99 |
01.10.24 16:11:20 | 100 | 161,13 |
01.10.24 16:11:20 | 150 | 161,13 |
01.10.24 16:11:20 | 100 | 161,14 |
01.10.24 16:11:20 | 100 | 161,15 |
01.10.24 16:11:20 | 150 | 161,08 |
01.10.24 16:11:20 | 150 | 161,05 |