DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 146 | 120,1900 |
23.12.24 21:59:04 | 150 | 120,2500 |
23.12.24 21:59:04 | 100 | 120,2600 |
23.12.24 21:59:04 | 100 | 120,2600 |
23.12.24 21:59:04 | 208 | 120,2100 |
23.12.24 21:59:04 | 480 | 120,2100 |
23.12.24 21:59:04 | 100 | 120,2400 |
23.12.24 21:59:04 | 100 | 120,2400 |
23.12.24 21:59:04 | 100 | 120,2400 |
23.12.24 21:59:04 | 1,35 Tsd. | 120,2100 |
23.12.24 21:59:04 | 200 | 120,2200 |
23.12.24 21:59:04 | 1,10 Tsd. | 120,2300 |
23.12.24 21:59:04 | 100 | 120,2300 |
23.12.24 21:59:04 | 653 | 120,2300 |
23.12.24 21:59:04 | 100 | 120,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 428 | 120,2400 |
23.12.24 21:59:04 | 150 | 120,2400 |
23.12.24 21:59:04 | 100 | 120,2500 |
23.12.24 21:59:04 | 150 | 120,2500 |
23.12.24 21:59:04 | 100 | 120,2500 |
23.12.24 21:59:04 | 100 | 120,2500 |
23.12.24 21:59:04 | 100 | 120,2900 |
23.12.24 21:59:03 | 100 | 120,2900 |
23.12.24 21:59:03 | 207 | 120,2900 |
23.12.24 21:59:03 | 100 | 120,3100 |
23.12.24 21:59:03 | 100 | 120,3100 |
23.12.24 21:59:02 | 100 | 120,3100 |
23.12.24 21:59:02 | 100 | 120,3100 |
23.12.24 21:59:02 | 100 | 120,3000 |
23.12.24 21:59:02 | 100 | 120,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:02 | 100 | 120,3000 |
23.12.24 21:59:02 | 100 | 120,3300 |
23.12.24 21:59:02 | 150 | 120,3300 |
23.12.24 21:59:02 | 204 | 120,2900 |
23.12.24 21:59:02 | 100 | 120,2900 |
23.12.24 21:59:02 | 104 | 120,3000 |
23.12.24 21:59:02 | 100 | 120,3000 |
23.12.24 21:59:02 | 241 | 120,3100 |
23.12.24 21:59:02 | 200 | 120,3300 |
23.12.24 21:59:02 | 593 | 120,3300 |
23.12.24 21:59:02 | 100 | 120,3450 |
23.12.24 21:59:02 | 100 | 120,3300 |
23.12.24 21:59:01 | 100 | 120,3500 |
23.12.24 21:59:01 | 100 | 120,3600 |
23.12.24 21:58:59 | 135 | 120,3450 |