DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:23 | 100 | 134,0650 |
06.06.25 21:45:05 | 100 | 134,0800 |
06.06.25 21:45:04 | 100 | 134,0700 |
06.06.25 21:45:00 | 100 | 134,0600 |
06.06.25 21:45:00 | 100 | 134,0600 |
06.06.25 21:45:00 | 100 | 134,0600 |
06.06.25 21:45:00 | 106 | 134,0600 |
06.06.25 21:44:51 | 231 | 134,0750 |
06.06.25 21:44:15 | 100 | 134,0900 |
06.06.25 21:44:12 | 100 | 134,0800 |
06.06.25 21:44:12 | 100 | 134,0800 |
06.06.25 21:44:12 | 100 | 134,0700 |
06.06.25 21:44:04 | 100 | 134,0700 |
06.06.25 21:43:55 | 100 | 134,0650 |
06.06.25 21:43:14 | 100 | 134,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:04 | 100 | 134,0500 |
06.06.25 21:42:37 | 100 | 134,0600 |
06.06.25 21:42:36 | 100 | 134,0700 |
06.06.25 21:42:36 | 102 | 134,0800 |
06.06.25 21:42:36 | 200 | 134,0900 |
06.06.25 21:42:36 | 100 | 134,0900 |
06.06.25 21:42:36 | 200 | 134,0900 |
06.06.25 21:42:36 | 100 | 134,0900 |
06.06.25 21:42:36 | 100 | 134,0900 |
06.06.25 21:42:33 | 200 | 134,1150 |
06.06.25 21:42:31 | 103 | 134,1000 |
06.06.25 21:42:31 | 100 | 134,1200 |
06.06.25 21:42:31 | 100 | 134,1200 |
06.06.25 21:42:16 | 100 | 134,1300 |
06.06.25 21:42:16 | 100 | 134,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:16 | 100 | 134,1200 |
06.06.25 21:42:16 | 100 | 134,1300 |
06.06.25 21:42:15 | 100 | 134,1200 |
06.06.25 21:42:03 | 100 | 134,1050 |
06.06.25 21:42:02 | 120 | 134,1050 |
06.06.25 21:41:37 | 100 | 134,1050 |
06.06.25 21:41:08 | 100 | 134,0800 |
06.06.25 21:41:08 | 100 | 134,0800 |
06.06.25 21:41:03 | 100 | 134,0900 |
06.06.25 21:41:03 | 100 | 134,1000 |
06.06.25 21:41:03 | 100 | 134,0900 |
06.06.25 21:41:03 | 100 | 134,1000 |
06.06.25 21:40:39 | 100 | 134,1300 |
06.06.25 21:40:32 | 100 | 134,0900 |
06.06.25 21:40:28 | 143 | 134,1000 |