DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:30 | 100 | 134,8700 |
10.06.25 21:53:27 | 100 | 134,8650 |
10.06.25 21:53:25 | 100 | 134,8700 |
10.06.25 21:53:25 | 100 | 134,8800 |
10.06.25 21:53:23 | 100 | 134,8300 |
10.06.25 21:53:20 | 173 | 134,8500 |
10.06.25 21:53:20 | 100 | 134,8500 |
10.06.25 21:53:20 | 100 | 134,8500 |
10.06.25 21:53:18 | 100 | 134,8700 |
10.06.25 21:53:10 | 100 | 134,8500 |
10.06.25 21:53:05 | 100 | 134,8600 |
10.06.25 21:53:05 | 149 | 134,8600 |
10.06.25 21:53:03 | 100 | 134,8400 |
10.06.25 21:53:02 | 100 | 134,8500 |
10.06.25 21:53:02 | 100 | 134,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:02 | 100 | 134,8500 |
10.06.25 21:53:02 | 100 | 134,8500 |
10.06.25 21:53:02 | 500 | 134,8600 |
10.06.25 21:53:00 | 100 | 134,8400 |
10.06.25 21:53:00 | 100 | 134,8400 |
10.06.25 21:53:00 | 100 | 134,8300 |
10.06.25 21:53:00 | 100 | 134,8400 |
10.06.25 21:53:00 | 100 | 134,8400 |
10.06.25 21:53:00 | 100 | 134,8400 |
10.06.25 21:53:00 | 100 | 134,8400 |
10.06.25 21:52:54 | 100 | 134,8200 |
10.06.25 21:52:52 | 100 | 134,8150 |
10.06.25 21:52:51 | 100 | 134,8150 |
10.06.25 21:52:51 | 100 | 134,8150 |
10.06.25 21:52:51 | 100 | 134,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:45 | 115 | 134,7950 |
10.06.25 21:52:45 | 100 | 134,7950 |
10.06.25 21:52:38 | 100 | 134,8150 |
10.06.25 21:52:38 | 500 | 134,8400 |
10.06.25 21:52:34 | 152 | 134,8150 |
10.06.25 21:52:31 | 100 | 134,8150 |
10.06.25 21:52:31 | 200 | 134,8150 |
10.06.25 21:52:29 | 100 | 134,8150 |
10.06.25 21:52:29 | 100 | 134,8150 |
10.06.25 21:52:27 | 700 | 134,8400 |
10.06.25 21:52:20 | 100 | 134,8200 |
10.06.25 21:52:20 | 100 | 134,8200 |
10.06.25 21:52:20 | 100 | 134,8100 |
10.06.25 21:52:20 | 100 | 134,8000 |
10.06.25 21:52:20 | 100 | 134,8000 |