DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:08 | 100 | 134,0400 |
09.06.25 21:46:07 | 100 | 134,0500 |
09.06.25 21:46:07 | 100 | 134,0300 |
09.06.25 21:45:57 | 100 | 134,0000 |
09.06.25 21:45:57 | 100 | 134,0000 |
09.06.25 21:45:53 | 100 | 133,9940 |
09.06.25 21:45:39 | 114 | 133,9600 |
09.06.25 21:45:39 | 100 | 133,9600 |
09.06.25 21:45:39 | 100 | 133,9600 |
09.06.25 21:45:39 | 100 | 133,9600 |
09.06.25 21:45:39 | 104 | 133,9600 |
09.06.25 21:45:39 | 100 | 133,9450 |
09.06.25 21:44:53 | 100 | 133,9500 |
09.06.25 21:44:53 | 100 | 133,9250 |
09.06.25 21:44:16 | 100 | 133,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:15 | 100 | 133,8800 |
09.06.25 21:44:15 | 100 | 133,8800 |
09.06.25 21:44:15 | 100 | 133,8800 |
09.06.25 21:43:53 | 100 | 133,8650 |
09.06.25 21:43:52 | 100 | 133,8700 |
09.06.25 21:43:52 | 100 | 133,8700 |
09.06.25 21:43:52 | 100 | 133,8700 |
09.06.25 21:43:52 | 186 | 133,8250 |
09.06.25 21:43:52 | 100 | 133,8250 |
09.06.25 21:43:52 | 3,00 Tsd. | 133,8250 |
09.06.25 21:43:52 | 214 | 133,8250 |
09.06.25 21:43:52 | 3,10 Tsd. | 133,8250 |
09.06.25 21:43:51 | 100 | 133,8250 |
09.06.25 21:43:48 | 100 | 133,8350 |
09.06.25 21:43:41 | 100 | 133,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:41 | 100 | 133,8650 |
09.06.25 21:43:24 | 112 | 133,8450 |
09.06.25 21:43:17 | 100 | 133,8800 |
09.06.25 21:43:17 | 100 | 133,8600 |
09.06.25 21:43:17 | 100 | 133,8450 |
09.06.25 21:43:13 | 100 | 133,8600 |
09.06.25 21:43:13 | 122 | 133,8600 |
09.06.25 21:42:54 | 100 | 133,8250 |
09.06.25 21:42:54 | 100 | 133,8500 |
09.06.25 21:42:54 | 100 | 133,8300 |
09.06.25 21:42:54 | 100 | 133,8200 |
09.06.25 21:42:54 | 100 | 133,8200 |
09.06.25 21:42:54 | 139 | 133,8200 |
09.06.25 21:42:45 | 149 | 133,8100 |
09.06.25 21:42:41 | 100 | 133,7950 |