DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:28 | 100 | 120,0800 |
23.12.24 21:42:28 | 100 | 120,0800 |
23.12.24 21:42:28 | 199 | 120,1000 |
23.12.24 21:42:25 | 100 | 120,0800 |
23.12.24 21:42:25 | 100 | 120,0960 |
23.12.24 21:42:24 | 100 | 120,0700 |
23.12.24 21:42:24 | 100 | 120,0700 |
23.12.24 21:42:24 | 100 | 120,0700 |
23.12.24 21:42:24 | 100 | 120,0700 |
23.12.24 21:42:24 | 100 | 120,1000 |
23.12.24 21:42:24 | 100 | 120,1000 |
23.12.24 21:42:24 | 100 | 120,0800 |
23.12.24 21:42:24 | 100 | 120,0800 |
23.12.24 21:42:24 | 100 | 120,0800 |
23.12.24 21:42:24 | 100 | 120,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:24 | 200 | 120,1100 |
23.12.24 21:42:09 | 100 | 120,1150 |
23.12.24 21:42:07 | 100 | 120,0850 |
23.12.24 21:42:07 | 100 | 120,0600 |
23.12.24 21:42:07 | 100 | 120,0600 |
23.12.24 21:42:07 | 100 | 120,0900 |
23.12.24 21:42:07 | 100 | 120,0900 |
23.12.24 21:42:07 | 309 | 120,0900 |
23.12.24 21:42:07 | 100 | 120,0600 |
23.12.24 21:41:46 | 100 | 120,0600 |
23.12.24 21:41:11 | 100 | 120,0600 |
23.12.24 21:41:11 | 100 | 120,0300 |
23.12.24 21:41:03 | 100 | 120,0400 |
23.12.24 21:41:03 | 100 | 120,0400 |
23.12.24 21:41:03 | 100 | 120,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:03 | 100 | 120,0400 |
23.12.24 21:41:03 | 100 | 120,0400 |
23.12.24 21:41:03 | 290 | 120,0400 |
23.12.24 21:41:03 | 100 | 120,0700 |
23.12.24 21:41:03 | 100 | 120,0700 |
23.12.24 21:41:03 | 100 | 120,0990 |
23.12.24 21:41:00 | 100 | 120,0700 |
23.12.24 21:41:00 | 150 | 120,0700 |
23.12.24 21:40:55 | 138 | 120,0456 |
23.12.24 21:40:54 | 123 | 120,0700 |
23.12.24 21:40:39 | 100 | 120,0700 |
23.12.24 21:40:34 | 100 | 120,0700 |
23.12.24 21:40:34 | 100 | 120,0400 |
23.12.24 21:40:34 | 100 | 120,0400 |
23.12.24 21:40:34 | 120 | 120,0400 |