DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:09 | 100 | 134,0300 |
06.06.25 21:53:09 | 100 | 134,0400 |
06.06.25 21:53:09 | 100 | 134,0500 |
06.06.25 21:53:09 | 100 | 134,0500 |
06.06.25 21:53:06 | 100 | 134,0600 |
06.06.25 21:53:03 | 100 | 134,0675 |
06.06.25 21:53:03 | 100 | 134,0700 |
06.06.25 21:53:03 | 100 | 134,0650 |
06.06.25 21:53:03 | 100 | 134,0650 |
06.06.25 21:53:02 | 100 | 134,0400 |
06.06.25 21:53:01 | 100 | 134,0400 |
06.06.25 21:53:01 | 116 | 134,0400 |
06.06.25 21:53:01 | 107 | 134,0400 |
06.06.25 21:53:01 | 100 | 134,0500 |
06.06.25 21:52:53 | 1,87 Tsd. | 134,0401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:53 | 100 | 134,0650 |
06.06.25 21:52:53 | 100 | 134,0500 |
06.06.25 21:52:53 | 100 | 134,0500 |
06.06.25 21:52:53 | 100 | 134,0500 |
06.06.25 21:52:53 | 100 | 134,0500 |
06.06.25 21:52:42 | 100 | 134,0500 |
06.06.25 21:52:42 | 100 | 134,0600 |
06.06.25 21:52:42 | 100 | 134,0600 |
06.06.25 21:52:42 | 100 | 134,0600 |
06.06.25 21:52:42 | 116 | 134,0600 |
06.06.25 21:52:42 | 100 | 134,0600 |
06.06.25 21:52:42 | 100 | 134,0600 |
06.06.25 21:52:33 | 100 | 134,0700 |
06.06.25 21:52:33 | 100 | 134,0700 |
06.06.25 21:52:31 | 100 | 134,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:25 | 100 | 134,0800 |
06.06.25 21:52:25 | 200 | 134,0700 |
06.06.25 21:52:25 | 100 | 134,0700 |
06.06.25 21:52:25 | 100 | 134,0700 |
06.06.25 21:52:25 | 100 | 134,0700 |
06.06.25 21:52:23 | 137 | 134,0700 |
06.06.25 21:52:16 | 100 | 134,0900 |
06.06.25 21:52:15 | 100 | 134,0900 |
06.06.25 21:52:06 | 100 | 134,0700 |
06.06.25 21:52:06 | 100 | 134,0700 |
06.06.25 21:52:00 | 100 | 134,0600 |
06.06.25 21:51:54 | 153 | 134,0600 |
06.06.25 21:51:53 | 100 | 134,0500 |
06.06.25 21:51:53 | 100 | 134,0500 |
06.06.25 21:51:53 | 100 | 134,0500 |