DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:38 | 123 | 134,9100 |
10.06.25 21:55:38 | 100 | 134,9100 |
10.06.25 21:55:35 | 100 | 134,8800 |
10.06.25 21:55:35 | 100 | 134,8800 |
10.06.25 21:55:29 | 600 | 134,9100 |
10.06.25 21:55:29 | 100 | 134,8800 |
10.06.25 21:55:29 | 100 | 134,8800 |
10.06.25 21:55:27 | 100 | 134,8800 |
10.06.25 21:55:24 | 100 | 134,8600 |
10.06.25 21:55:24 | 100 | 134,8600 |
10.06.25 21:55:24 | 100 | 134,8600 |
10.06.25 21:55:24 | 100 | 134,8600 |
10.06.25 21:55:24 | 100 | 134,8600 |
10.06.25 21:55:24 | 100 | 134,8600 |
10.06.25 21:55:24 | 100 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:21 | 800 | 134,9000 |
10.06.25 21:55:20 | 100 | 134,8500 |
10.06.25 21:55:20 | 100 | 134,8600 |
10.06.25 21:55:19 | 200 | 134,9000 |
10.06.25 21:55:18 | 100 | 134,8600 |
10.06.25 21:55:18 | 116 | 134,8800 |
10.06.25 21:55:17 | 100 | 134,8700 |
10.06.25 21:55:17 | 100 | 134,8300 |
10.06.25 21:55:16 | 100 | 134,8600 |
10.06.25 21:55:16 | 100 | 134,8600 |
10.06.25 21:55:16 | 100 | 134,8600 |
10.06.25 21:55:16 | 100 | 134,8600 |
10.06.25 21:55:16 | 100 | 134,8400 |
10.06.25 21:55:16 | 100 | 134,8150 |
10.06.25 21:55:12 | 100 | 134,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:12 | 100 | 134,8150 |
10.06.25 21:55:12 | 800 | 134,8600 |
10.06.25 21:55:10 | 100 | 134,8200 |
10.06.25 21:55:10 | 100 | 134,8300 |
10.06.25 21:55:09 | 100 | 134,8400 |
10.06.25 21:55:09 | 100 | 134,8225 |
10.06.25 21:55:09 | 100 | 134,8400 |
10.06.25 21:55:09 | 100 | 134,8400 |
10.06.25 21:55:09 | 100 | 134,8300 |
10.06.25 21:55:09 | 100 | 134,8200 |
10.06.25 21:55:06 | 105 | 134,8000 |
10.06.25 21:55:05 | 100 | 134,8100 |
10.06.25 21:55:05 | 100 | 134,8200 |
10.06.25 21:55:05 | 100 | 134,8200 |
10.06.25 21:55:05 | 100 | 134,8200 |