DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | 100 | 120,1800 |
23.12.24 21:59:06 | 259 | 120,1800 |
23.12.24 21:59:06 | 100 | 120,1450 |
23.12.24 21:59:06 | 100 | 120,1500 |
23.12.24 21:59:06 | 490 | 120,1500 |
23.12.24 21:59:05 | 100 | 120,1350 |
23.12.24 21:59:05 | 100 | 120,1350 |
23.12.24 21:59:05 | 100 | 120,1400 |
23.12.24 21:59:05 | 100 | 120,1400 |
23.12.24 21:59:05 | 100 | 120,1375 |
23.12.24 21:59:05 | 100 | 120,1600 |
23.12.24 21:59:05 | 100 | 120,1500 |
23.12.24 21:59:05 | 200 | 120,1400 |
23.12.24 21:59:05 | 300 | 120,1600 |
23.12.24 21:59:05 | 200 | 120,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 151 | 120,1800 |
23.12.24 21:59:05 | 100 | 120,2300 |
23.12.24 21:59:04 | 100 | 120,2075 |
23.12.24 21:59:04 | 100 | 120,2300 |
23.12.24 21:59:04 | 100 | 120,2350 |
23.12.24 21:59:04 | 100 | 120,2150 |
23.12.24 21:59:04 | 100 | 120,2500 |
23.12.24 21:59:04 | 100 | 120,2400 |
23.12.24 21:59:04 | 200 | 120,1800 |
23.12.24 21:59:04 | 280 | 120,1800 |
23.12.24 21:59:04 | 100 | 120,2100 |
23.12.24 21:59:04 | 100 | 120,2400 |
23.12.24 21:59:04 | 100 | 120,2350 |
23.12.24 21:59:04 | 146 | 120,2300 |
23.12.24 21:59:04 | 100 | 120,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 120,1800 |
23.12.24 21:59:04 | 177 | 120,1800 |
23.12.24 21:59:04 | 318 | 120,2300 |
23.12.24 21:59:04 | 100 | 120,2000 |
23.12.24 21:59:04 | 100 | 120,2300 |
23.12.24 21:59:04 | 100 | 120,2100 |
23.12.24 21:59:04 | 100 | 120,2300 |
23.12.24 21:59:04 | 182 | 120,2300 |
23.12.24 21:59:04 | 100 | 120,2000 |
23.12.24 21:59:04 | 100 | 120,2000 |
23.12.24 21:59:04 | 100 | 120,2000 |
23.12.24 21:59:04 | 100 | 120,2000 |
23.12.24 21:59:04 | 100 | 120,2500 |
23.12.24 21:59:04 | 100 | 120,2200 |
23.12.24 21:59:04 | 100 | 120,2200 |