DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:28 | 131 | 134,8700 |
10.06.25 21:58:28 | 100 | 134,8800 |
10.06.25 21:58:28 | 100 | 134,8800 |
10.06.25 21:58:28 | 100 | 134,8600 |
10.06.25 21:58:28 | 203 | 134,8600 |
10.06.25 21:58:28 | 100 | 134,8600 |
10.06.25 21:58:28 | 100 | 134,8800 |
10.06.25 21:58:28 | 100 | 134,8700 |
10.06.25 21:58:28 | 105 | 134,8900 |
10.06.25 21:58:28 | 105 | 134,8900 |
10.06.25 21:58:28 | 100 | 134,8900 |
10.06.25 21:58:28 | 100 | 134,8900 |
10.06.25 21:58:28 | 711 | 134,8900 |
10.06.25 21:58:28 | 100 | 134,8900 |
10.06.25 21:58:28 | 100 | 134,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:26 | 100 | 134,9000 |
10.06.25 21:58:26 | 100 | 134,9000 |
10.06.25 21:58:26 | 198 | 134,9000 |
10.06.25 21:58:26 | 137 | 134,9000 |
10.06.25 21:58:21 | 100 | 134,9100 |
10.06.25 21:58:21 | 100 | 134,9100 |
10.06.25 21:58:21 | 141 | 134,9100 |
10.06.25 21:58:21 | 225 | 134,9100 |
10.06.25 21:58:21 | 141 | 134,9100 |
10.06.25 21:58:21 | 100 | 134,9250 |
10.06.25 21:58:19 | 100 | 134,9100 |
10.06.25 21:58:19 | 100 | 134,9200 |
10.06.25 21:58:18 | 100 | 134,9300 |
10.06.25 21:58:17 | 133 | 134,9200 |
10.06.25 21:58:16 | 314 | 134,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | 300 | 134,9300 |
10.06.25 21:58:15 | 100 | 134,9400 |
10.06.25 21:58:15 | 100 | 134,9500 |
10.06.25 21:58:15 | 100 | 134,9500 |
10.06.25 21:58:15 | 286 | 134,9500 |
10.06.25 21:58:15 | 200 | 134,9600 |
10.06.25 21:58:15 | 100 | 134,9600 |
10.06.25 21:58:15 | 100 | 134,9600 |
10.06.25 21:58:15 | 101 | 134,9600 |
10.06.25 21:58:15 | 127 | 134,9700 |
10.06.25 21:58:14 | 100 | 134,9800 |
10.06.25 21:58:13 | 169 | 134,9850 |
10.06.25 21:58:13 | 100 | 134,9850 |
10.06.25 21:58:13 | 100 | 135,0000 |
10.06.25 21:58:12 | 100 | 134,9850 |