DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:55 | 100 | 135,7400 |
12.06.25 21:16:55 | 300 | 135,7200 |
12.06.25 21:16:55 | 100 | 135,7300 |
12.06.25 21:16:32 | 141 | 135,7500 |
12.06.25 21:15:58 | 100 | 135,7900 |
12.06.25 21:15:43 | 100 | 135,8100 |
12.06.25 21:15:25 | 100 | 135,8100 |
12.06.25 21:15:21 | 100 | 135,8100 |
12.06.25 21:15:21 | 100 | 135,8100 |
12.06.25 21:15:21 | 100 | 135,8000 |
12.06.25 21:15:21 | 143 | 135,8100 |
12.06.25 21:15:11 | 100 | 135,7550 |
12.06.25 21:15:00 | 100 | 135,7500 |
12.06.25 21:14:26 | 129 | 135,7922 |
12.06.25 21:14:11 | 101 | 135,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:14 | 100 | 135,8300 |
12.06.25 21:13:04 | 100 | 135,8000 |
12.06.25 21:13:02 | 100 | 135,8000 |
12.06.25 21:12:54 | 100 | 135,7950 |
12.06.25 21:12:54 | 100 | 135,8300 |
12.06.25 21:12:54 | 100 | 135,8350 |
12.06.25 21:12:52 | 100 | 135,8450 |
12.06.25 21:12:52 | 151 | 135,8200 |
12.06.25 21:12:49 | 100 | 135,8500 |
12.06.25 21:12:24 | 116 | 135,8550 |
12.06.25 21:12:02 | 100 | 135,8700 |
12.06.25 21:12:02 | 100 | 135,8450 |
12.06.25 21:12:02 | 100 | 135,8175 |
12.06.25 21:12:02 | 100 | 135,8600 |
12.06.25 21:12:02 | 100 | 135,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:01 | 200 | 135,8400 |
12.06.25 21:12:01 | 100 | 135,8200 |
12.06.25 21:11:32 | 100 | 135,7700 |
12.06.25 21:11:21 | 100 | 135,8100 |
12.06.25 21:11:20 | 100 | 135,8000 |
12.06.25 21:10:06 | 100 | 135,7900 |
12.06.25 21:10:06 | 175 | 135,7900 |
12.06.25 21:10:05 | 225 | 135,7900 |
12.06.25 21:10:03 | 184 | 135,7650 |
12.06.25 21:08:19 | 100 | 135,7300 |
12.06.25 21:08:04 | 100 | 135,7300 |
12.06.25 21:07:11 | 221 | 135,8000 |
12.06.25 21:06:55 | 100 | 135,7600 |
12.06.25 21:06:55 | 100 | 135,7700 |
12.06.25 21:06:00 | 100 | 135,7700 |