DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:42 | 100 | 134,8700 |
21:47:38 | 100 | 134,8400 |
21:47:37 | 100 | 134,8350 |
21:47:37 | 100 | 134,8500 |
21:47:37 | 100 | 134,8400 |
21:47:37 | 100 | 134,8400 |
21:47:33 | 100 | 134,8300 |
21:47:33 | 100 | 134,8300 |
21:47:21 | 134 | 134,8296 |
21:47:17 | 100 | 134,8100 |
21:47:17 | 100 | 134,8100 |
21:47:17 | 100 | 134,8100 |
21:47:17 | 100 | 134,8100 |
21:47:17 | 105 | 134,7900 |
21:47:09 | 100 | 134,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 100 | 134,7900 |
21:47:03 | 100 | 134,7700 |
21:46:52 | 400 | 134,8400 |
21:46:46 | 100 | 134,7950 |
21:46:41 | 100 | 134,8300 |
21:46:41 | 100 | 134,8200 |
21:46:38 | 100 | 134,7900 |
21:46:37 | 251 | 134,8200 |
21:46:28 | 100 | 134,8200 |
21:46:28 | 100 | 134,8200 |
21:46:27 | 100 | 134,8400 |
21:46:27 | 100 | 134,8300 |
21:46:27 | 100 | 134,8300 |
21:46:14 | 100 | 134,8000 |
21:46:14 | 240 | 134,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:14 | 100 | 134,7900 |
21:46:04 | 100 | 134,8000 |
21:46:04 | 100 | 134,8000 |
21:46:04 | 100 | 134,8000 |
21:46:04 | 352 | 134,8000 |
21:46:04 | 100 | 134,8000 |
21:46:04 | 100 | 134,7800 |
21:46:04 | 100 | 134,7900 |
21:46:04 | 100 | 134,7800 |
21:46:04 | 100 | 134,7800 |
21:46:04 | 100 | 134,7800 |
21:46:04 | 100 | 134,7700 |
21:46:04 | 100 | 134,7700 |
21:46:04 | 100 | 134,7600 |
21:45:56 | 100 | 134,7800 |