DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:22 | 124 | 134,8200 |
11.06.25 21:33:22 | 100 | 134,8500 |
11.06.25 21:33:22 | 100 | 134,8500 |
11.06.25 21:33:22 | 100 | 134,8500 |
11.06.25 21:33:22 | 100 | 134,8500 |
11.06.25 21:33:22 | 100 | 134,8600 |
11.06.25 21:33:22 | 100 | 134,8900 |
11.06.25 21:33:22 | 100 | 134,8900 |
11.06.25 21:33:22 | 100 | 134,8850 |
11.06.25 21:33:22 | 100 | 134,8550 |
11.06.25 21:33:19 | 100 | 134,8550 |
11.06.25 21:33:19 | 100 | 134,8500 |
11.06.25 21:33:18 | 100 | 134,8550 |
11.06.25 21:33:18 | 100 | 134,8550 |
11.06.25 21:33:14 | 300 | 134,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:11 | 100 | 134,8700 |
11.06.25 21:33:08 | 100 | 134,8800 |
11.06.25 21:33:08 | 158 | 134,8700 |
11.06.25 21:33:03 | 100 | 134,8575 |
11.06.25 21:33:03 | 190 | 134,8550 |
11.06.25 21:33:03 | 200 | 134,8550 |
11.06.25 21:33:03 | 100 | 134,8500 |
11.06.25 21:33:02 | 100 | 134,8800 |
11.06.25 21:32:42 | 100 | 134,8900 |
11.06.25 21:32:27 | 100 | 134,9625 |
11.06.25 21:32:27 | 100 | 134,9650 |
11.06.25 21:32:27 | 100 | 134,9625 |
11.06.25 21:32:27 | 100 | 134,9500 |
11.06.25 21:32:27 | 100 | 134,9500 |
11.06.25 21:32:20 | 100 | 134,9625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:20 | 100 | 134,9625 |
11.06.25 21:32:20 | 100 | 134,9650 |
11.06.25 21:32:20 | 100 | 134,9500 |
11.06.25 21:32:17 | 100 | 134,9600 |
11.06.25 21:32:13 | 195 | 134,9650 |
11.06.25 21:32:03 | 125 | 134,9700 |
11.06.25 21:31:58 | 100 | 134,9700 |
11.06.25 21:31:55 | 100 | 134,9750 |
11.06.25 21:31:55 | 100 | 134,9750 |
11.06.25 21:31:55 | 100 | 134,9750 |
11.06.25 21:31:55 | 200 | 134,9750 |
11.06.25 21:31:55 | 100 | 134,9750 |
11.06.25 21:31:55 | 100 | 134,9750 |
11.06.25 21:31:55 | 100 | 134,9800 |
11.06.25 21:31:55 | 100 | 135,0000 |