DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:44 | 100 | 120,3650 |
23.12.24 21:56:44 | 100 | 120,3650 |
23.12.24 21:56:44 | 100 | 120,3800 |
23.12.24 21:56:43 | 100 | 120,3600 |
23.12.24 21:56:37 | 100 | 120,3500 |
23.12.24 21:56:37 | 120 | 120,3500 |
23.12.24 21:56:37 | 597 | 120,3500 |
23.12.24 21:56:31 | 120 | 120,3500 |
23.12.24 21:56:31 | 100 | 120,3500 |
23.12.24 21:56:31 | 100 | 120,3700 |
23.12.24 21:56:29 | 100 | 120,3700 |
23.12.24 21:56:28 | 100 | 120,3600 |
23.12.24 21:56:15 | 100 | 120,3600 |
23.12.24 21:56:13 | 100 | 120,3600 |
23.12.24 21:56:11 | 100 | 120,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:11 | 100 | 120,3500 |
23.12.24 21:56:11 | 231 | 120,3500 |
23.12.24 21:56:06 | 100 | 120,3475 |
23.12.24 21:56:04 | 178 | 120,3690 |
23.12.24 21:56:03 | 100 | 120,3475 |
23.12.24 21:56:03 | 100 | 120,3450 |
23.12.24 21:56:01 | 100 | 120,3600 |
23.12.24 21:56:01 | 100 | 120,3600 |
23.12.24 21:56:01 | 100 | 120,3600 |
23.12.24 21:56:00 | 100 | 120,3200 |
23.12.24 21:56:00 | 100 | 120,3200 |
23.12.24 21:56:00 | 100 | 120,3200 |
23.12.24 21:56:00 | 100 | 120,3100 |
23.12.24 21:56:00 | 300 | 120,3100 |
23.12.24 21:55:54 | 100 | 120,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:52 | 100 | 120,2900 |
23.12.24 21:55:52 | 100 | 120,3000 |
23.12.24 21:55:48 | 100 | 120,2950 |
23.12.24 21:55:46 | 100 | 120,2950 |
23.12.24 21:55:44 | 100 | 120,2950 |
23.12.24 21:55:38 | 100 | 120,3060 |
23.12.24 21:55:38 | 100 | 120,3000 |
23.12.24 21:55:37 | 100 | 120,2900 |
23.12.24 21:55:27 | 105 | 120,2700 |
23.12.24 21:55:26 | 150 | 120,2700 |
23.12.24 21:55:26 | 100 | 120,2550 |
23.12.24 21:55:23 | 100 | 120,2500 |
23.12.24 21:55:23 | 100 | 120,2500 |
23.12.24 21:55:23 | 101 | 120,2500 |
23.12.24 21:55:22 | 105 | 120,2600 |