DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 100 | 134,7200 |
21:43:58 | 100 | 134,7300 |
21:43:58 | 100 | 134,7200 |
21:43:58 | 100 | 134,7000 |
21:43:58 | 100 | 134,7100 |
21:43:39 | 100 | 134,7100 |
21:43:36 | 100 | 134,6950 |
21:43:36 | 100 | 134,7000 |
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,7000 |
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,6900 |
21:43:36 | 100 | 134,6900 |
21:43:28 | 100 | 134,6550 |
21:43:07 | 100 | 134,6550 |
21:43:07 | 100 | 134,6600 |
21:43:07 | 100 | 134,6800 |
21:43:07 | 100 | 134,6700 |
21:43:07 | 100 | 134,6800 |
21:43:07 | 100 | 134,6700 |
21:43:07 | 100 | 134,6700 |
21:43:07 | 100 | 134,6700 |
21:43:07 | 100 | 134,6700 |
21:42:57 | 130 | 134,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:39 | 100 | 134,6700 |
21:42:38 | 120 | 134,6900 |
21:42:38 | 100 | 134,7000 |
21:42:38 | 100 | 134,7000 |
21:42:38 | 100 | 134,7000 |
21:42:38 | 100 | 134,7000 |
21:42:38 | 100 | 134,7150 |
21:42:38 | 100 | 134,7000 |
21:42:37 | 100 | 134,7150 |
21:42:37 | 100 | 134,7150 |
21:42:29 | 131 | 134,7200 |
21:42:29 | 100 | 134,7300 |
21:42:29 | 100 | 134,7400 |
21:42:14 | 100 | 134,7200 |
21:41:59 | 100 | 134,7300 |