DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:55 | 100 | 134,2450 |
09.06.25 21:17:55 | 318 | 134,2100 |
09.06.25 21:17:55 | 439 | 134,2100 |
09.06.25 21:17:55 | 784 | 134,2100 |
09.06.25 21:17:55 | 186 | 134,2100 |
09.06.25 21:17:55 | 314 | 134,2100 |
09.06.25 21:17:55 | 100 | 134,2200 |
09.06.25 21:17:15 | 100 | 134,2500 |
09.06.25 21:17:04 | 100 | 134,2450 |
09.06.25 21:16:52 | 113 | 134,2436 |
09.06.25 21:16:48 | 100 | 134,2300 |
09.06.25 21:16:25 | 100 | 134,2600 |
09.06.25 21:16:23 | 100 | 134,2840 |
09.06.25 21:16:21 | 100 | 134,2500 |
09.06.25 21:16:21 | 100 | 134,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:21 | 150 | 134,2500 |
09.06.25 21:16:21 | 150 | 134,2600 |
09.06.25 21:16:12 | 100 | 134,2650 |
09.06.25 21:16:04 | 100 | 134,2500 |
09.06.25 21:15:41 | 100 | 134,3100 |
09.06.25 21:15:11 | 100 | 134,2900 |
09.06.25 21:15:11 | 100 | 134,2900 |
09.06.25 21:15:11 | 100 | 134,2900 |
09.06.25 21:14:56 | 100 | 134,2600 |
09.06.25 21:14:36 | 100 | 134,2700 |
09.06.25 21:14:36 | 100 | 134,2600 |
09.06.25 21:14:36 | 100 | 134,2700 |
09.06.25 21:14:35 | 100 | 134,2500 |
09.06.25 21:14:30 | 100 | 134,2500 |
09.06.25 21:14:23 | 100 | 134,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:21 | 100 | 134,2500 |
09.06.25 21:14:21 | 100 | 134,2500 |
09.06.25 21:14:21 | 100 | 134,2500 |
09.06.25 21:12:17 | 100 | 134,3100 |
09.06.25 21:12:17 | 101 | 134,3000 |
09.06.25 21:12:12 | 100 | 134,2800 |
09.06.25 21:12:12 | 100 | 134,2700 |
09.06.25 21:12:12 | 100 | 134,2900 |
09.06.25 21:12:12 | 171 | 134,2900 |
09.06.25 21:11:59 | 100 | 134,3100 |
09.06.25 21:11:45 | 100 | 134,3200 |
09.06.25 21:11:39 | 100 | 134,3100 |
09.06.25 21:11:35 | 100 | 134,2950 |
09.06.25 21:11:03 | 100 | 134,3100 |
09.06.25 21:11:03 | 100 | 134,3000 |