DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:16 | 100 | 135,0000 |
11.06.25 21:31:16 | 100 | 135,0000 |
11.06.25 21:31:16 | 100 | 135,0000 |
11.06.25 21:31:16 | 100 | 135,0000 |
11.06.25 21:31:16 | 100 | 135,0000 |
11.06.25 21:31:14 | 100 | 135,0300 |
11.06.25 21:31:14 | 100 | 135,0300 |
11.06.25 21:31:13 | 100 | 135,0300 |
11.06.25 21:31:12 | 100 | 135,0200 |
11.06.25 21:31:12 | 100 | 135,0100 |
11.06.25 21:31:05 | 100 | 135,0000 |
11.06.25 21:31:00 | 143 | 134,9750 |
11.06.25 21:30:58 | 100 | 134,9750 |
11.06.25 21:30:58 | 100 | 134,9750 |
11.06.25 21:30:58 | 100 | 134,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:58 | 100 | 134,9850 |
11.06.25 21:30:58 | 100 | 134,9825 |
11.06.25 21:30:45 | 100 | 134,9850 |
11.06.25 21:30:45 | 100 | 134,9800 |
11.06.25 21:30:44 | 100 | 135,0000 |
11.06.25 21:30:44 | 100 | 135,0000 |
11.06.25 21:30:43 | 100 | 134,9800 |
11.06.25 21:30:43 | 100 | 134,9800 |
11.06.25 21:30:43 | 100 | 134,9600 |
11.06.25 21:30:43 | 100 | 134,9600 |
11.06.25 21:30:43 | 100 | 134,9600 |
11.06.25 21:30:43 | 100 | 134,9600 |
11.06.25 21:30:43 | 100 | 134,9600 |
11.06.25 21:30:40 | 100 | 134,9300 |
11.06.25 21:30:40 | 100 | 134,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:19 | 100 | 134,9625 |
11.06.25 21:30:19 | 100 | 134,9650 |
11.06.25 21:30:19 | 100 | 134,9650 |
11.06.25 21:30:19 | 100 | 134,9650 |
11.06.25 21:30:19 | 100 | 134,9650 |
11.06.25 21:30:19 | 100 | 134,9650 |
11.06.25 21:30:19 | 186 | 134,9650 |
11.06.25 21:30:19 | 100 | 134,9400 |
11.06.25 21:30:19 | 100 | 134,9400 |
11.06.25 21:30:19 | 100 | 134,9400 |
11.06.25 21:30:19 | 100 | 134,9400 |
11.06.25 21:30:19 | 100 | 134,9400 |
11.06.25 21:30:19 | 186 | 134,9400 |
11.06.25 21:30:19 | 100 | 134,9400 |
11.06.25 21:30:19 | 100 | 134,9400 |