DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:03 | 100 | 134,9100 |
10.06.25 21:34:03 | 100 | 134,9000 |
10.06.25 21:34:03 | 100 | 134,9200 |
10.06.25 21:33:56 | 100 | 134,8800 |
10.06.25 21:33:50 | 100 | 134,8800 |
10.06.25 21:33:46 | 100 | 134,9000 |
10.06.25 21:33:46 | 100 | 134,9000 |
10.06.25 21:33:39 | 300 | 134,9100 |
10.06.25 21:33:39 | 100 | 134,9100 |
10.06.25 21:33:39 | 100 | 134,8800 |
10.06.25 21:33:27 | 100 | 134,8750 |
10.06.25 21:33:24 | 100 | 134,8750 |
10.06.25 21:33:23 | 100 | 134,8750 |
10.06.25 21:33:22 | 100 | 134,8750 |
10.06.25 21:33:02 | 100 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:00 | 215 | 134,8534 |
10.06.25 21:33:00 | 400 | 134,9200 |
10.06.25 21:32:45 | 100 | 134,9100 |
10.06.25 21:32:39 | 225 | 134,8700 |
10.06.25 21:32:31 | 113 | 134,8900 |
10.06.25 21:32:31 | 100 | 134,8900 |
10.06.25 21:32:20 | 200 | 134,9100 |
10.06.25 21:32:19 | 100 | 134,8750 |
10.06.25 21:32:19 | 100 | 134,8775 |
10.06.25 21:32:03 | 109 | 134,8750 |
10.06.25 21:31:51 | 100 | 134,9200 |
10.06.25 21:31:51 | 100 | 134,9200 |
10.06.25 21:31:51 | 100 | 134,9200 |
10.06.25 21:31:50 | 100 | 134,9000 |
10.06.25 21:31:50 | 100 | 134,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:50 | 100 | 134,9000 |
10.06.25 21:31:50 | 100 | 134,9000 |
10.06.25 21:31:50 | 100 | 134,9000 |
10.06.25 21:31:50 | 100 | 134,8965 |
10.06.25 21:31:50 | 142 | 134,8650 |
10.06.25 21:31:39 | 100 | 134,8675 |
10.06.25 21:31:36 | 100 | 134,8650 |
10.06.25 21:31:34 | 100 | 134,8650 |
10.06.25 21:31:34 | 100 | 134,8650 |
10.06.25 21:31:26 | 100 | 134,8725 |
10.06.25 21:31:15 | 100 | 134,8500 |
10.06.25 21:31:15 | 300 | 134,8600 |
10.06.25 21:30:49 | 244 | 134,8500 |
10.06.25 21:30:49 | 100 | 134,8600 |
10.06.25 21:30:49 | 100 | 134,8700 |