DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:45 | 120 | 135,7800 |
12.06.25 20:46:45 | 100 | 135,7800 |
12.06.25 20:46:42 | 100 | 135,7400 |
12.06.25 20:46:42 | 200 | 135,7400 |
12.06.25 20:46:42 | 200 | 135,7400 |
12.06.25 20:46:42 | 200 | 135,7200 |
12.06.25 20:46:32 | 100 | 135,7400 |
12.06.25 20:46:17 | 100 | 135,7400 |
12.06.25 20:46:17 | 100 | 135,7400 |
12.06.25 20:46:17 | 200 | 135,7400 |
12.06.25 20:46:12 | 100 | 135,7500 |
12.06.25 20:46:12 | 100 | 135,7500 |
12.06.25 20:46:12 | 100 | 135,7500 |
12.06.25 20:46:12 | 100 | 135,7500 |
12.06.25 20:46:11 | 100 | 135,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:11 | 100 | 135,7400 |
12.06.25 20:46:11 | 240 | 135,7400 |
12.06.25 20:46:11 | 106 | 135,7400 |
12.06.25 20:46:05 | 100 | 135,6800 |
12.06.25 20:46:01 | 100 | 135,6500 |
12.06.25 20:45:59 | 100 | 135,6950 |
12.06.25 20:45:52 | 100 | 135,6900 |
12.06.25 20:45:51 | 100 | 135,6501 |
12.06.25 20:45:51 | 100 | 135,6500 |
12.06.25 20:45:51 | 100 | 135,6600 |
12.06.25 20:45:51 | 100 | 135,6500 |
12.06.25 20:45:51 | 100 | 135,6500 |
12.06.25 20:45:51 | 100 | 135,6500 |
12.06.25 20:45:51 | 100 | 135,6500 |
12.06.25 20:45:51 | 100 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:51 | 100 | 135,6600 |
12.06.25 20:45:51 | 100 | 135,6700 |
12.06.25 20:45:16 | 100 | 135,6910 |
12.06.25 20:45:08 | 100 | 135,6600 |
12.06.25 20:44:30 | 100 | 135,7000 |
12.06.25 20:43:50 | 100 | 135,7000 |
12.06.25 20:42:41 | 100 | 135,7300 |
12.06.25 20:42:37 | 100 | 135,7300 |
12.06.25 20:42:16 | 100 | 135,7300 |
12.06.25 20:42:09 | 100 | 135,7300 |
12.06.25 20:41:13 | 100 | 135,7100 |
12.06.25 20:41:12 | 100 | 135,7300 |
12.06.25 20:40:56 | 100 | 135,7300 |
12.06.25 20:40:23 | 100 | 135,7300 |
12.06.25 20:40:18 | 104 | 135,7700 |