DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:55 | 100 | 134,9650 |
11.06.25 21:29:42 | 100 | 134,9800 |
11.06.25 21:29:25 | 100 | 134,9700 |
11.06.25 21:29:18 | 100 | 134,9675 |
11.06.25 21:29:18 | 100 | 134,9625 |
11.06.25 21:29:18 | 100 | 134,9725 |
11.06.25 21:29:18 | 100 | 134,9750 |
11.06.25 21:29:18 | 100 | 134,9625 |
11.06.25 21:29:18 | 100 | 134,9750 |
11.06.25 21:29:18 | 100 | 134,9700 |
11.06.25 21:29:18 | 100 | 134,9725 |
11.06.25 21:29:18 | 100 | 134,9750 |
11.06.25 21:29:18 | 100 | 134,9600 |
11.06.25 21:29:18 | 100 | 134,9675 |
11.06.25 21:29:18 | 100 | 134,9725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:18 | 100 | 134,9400 |
11.06.25 21:29:05 | 200 | 134,9750 |
11.06.25 21:29:05 | 100 | 134,9750 |
11.06.25 21:29:05 | 100 | 134,9750 |
11.06.25 21:29:04 | 100 | 134,9750 |
11.06.25 21:28:57 | 100 | 134,9900 |
11.06.25 21:28:57 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 135,0000 |
11.06.25 21:28:53 | 100 | 135,0000 |
11.06.25 21:28:53 | 171 | 135,0000 |
11.06.25 21:28:53 | 100 | 135,0000 |
11.06.25 21:28:53 | 100 | 134,9850 |
11.06.25 21:28:53 | 100 | 134,9850 |
11.06.25 21:28:53 | 100 | 134,9850 |
11.06.25 21:28:53 | 100 | 134,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9850 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9850 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9900 |