DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:03 | 101 | 134,3100 |
21:11:01 | 100 | 134,3300 |
21:11:01 | 109 | 134,3300 |
21:10:19 | 100 | 134,3550 |
21:10:19 | 100 | 134,3700 |
21:10:19 | 100 | 134,3700 |
21:09:26 | 100 | 134,3500 |
21:09:26 | 100 | 134,3550 |
21:09:11 | 100 | 134,3700 |
21:09:10 | 100 | 134,3700 |
21:09:10 | 100 | 134,3600 |
21:08:43 | 100 | 134,3200 |
21:08:43 | 100 | 134,3200 |
21:08:33 | 100 | 134,3100 |
21:08:32 | 100 | 134,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:48 | 100 | 134,3600 |
21:06:06 | 100 | 134,3300 |
21:06:06 | 100 | 134,3300 |
21:06:03 | 100 | 134,3300 |
21:06:03 | 100 | 134,3300 |
21:06:02 | 100 | 134,3300 |
21:04:59 | 100 | 134,3400 |
21:04:58 | 100 | 134,3100 |
21:04:56 | 100 | 134,2850 |
21:04:51 | 100 | 134,2900 |
21:02:57 | 148 | 134,3400 |
21:02:57 | 100 | 134,3400 |
21:02:22 | 100 | 134,3400 |
21:01:20 | 200 | 134,2950 |
21:00:48 | 100 | 134,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:48 | 100 | 134,3350 |
21:00:48 | 100 | 134,3200 |
21:00:45 | 100 | 134,3100 |
21:00:45 | 194 | 134,3100 |
21:00:10 | 100 | 134,3700 |
21:00:10 | 100 | 134,3700 |
20:59:52 | 100 | 134,2800 |
20:58:43 | 100 | 134,2900 |
20:58:43 | 105 | 134,2900 |
20:58:20 | 100 | 134,3400 |
20:57:58 | 100 | 134,3400 |
20:57:58 | 100 | 134,3500 |
20:57:58 | 100 | 134,3600 |
20:57:58 | 100 | 134,3400 |
20:57:58 | 100 | 134,3400 |