DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:22 | 100 | 120,2600 |
23.12.24 21:55:20 | 100 | 120,2800 |
23.12.24 21:55:13 | 113 | 120,2600 |
23.12.24 21:55:09 | 100 | 120,2300 |
23.12.24 21:55:01 | 100 | 120,1900 |
23.12.24 21:55:01 | 100 | 120,1850 |
23.12.24 21:55:01 | 102 | 120,1800 |
23.12.24 21:55:01 | 200 | 120,1800 |
23.12.24 21:55:00 | 100 | 120,1700 |
23.12.24 21:55:00 | 100 | 120,1700 |
23.12.24 21:55:00 | 100 | 120,1500 |
23.12.24 21:55:00 | 100 | 120,1500 |
23.12.24 21:55:00 | 100 | 120,1600 |
23.12.24 21:54:59 | 113 | 120,1100 |
23.12.24 21:54:59 | 100 | 120,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:59 | 100 | 120,1200 |
23.12.24 21:54:59 | 100 | 120,1300 |
23.12.24 21:54:59 | 100 | 120,1200 |
23.12.24 21:54:59 | 105 | 120,1200 |
23.12.24 21:54:59 | 100 | 120,1300 |
23.12.24 21:54:59 | 126 | 120,1300 |
23.12.24 21:54:59 | 200 | 120,1300 |
23.12.24 21:54:50 | 100 | 120,1500 |
23.12.24 21:54:50 | 100 | 120,1500 |
23.12.24 21:54:42 | 100 | 120,1400 |
23.12.24 21:54:42 | 223 | 120,1400 |
23.12.24 21:54:41 | 100 | 120,1760 |
23.12.24 21:54:27 | 100 | 120,1700 |
23.12.24 21:54:27 | 100 | 120,1700 |
23.12.24 21:54:27 | 100 | 120,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:20 | 100 | 120,1650 |
23.12.24 21:54:19 | 100 | 120,1400 |
23.12.24 21:54:19 | 110 | 120,1400 |
23.12.24 21:54:19 | 100 | 120,1400 |
23.12.24 21:54:19 | 100 | 120,1400 |
23.12.24 21:54:19 | 100 | 120,1400 |
23.12.24 21:54:12 | 100 | 120,1900 |
23.12.24 21:54:10 | 100 | 120,2100 |
23.12.24 21:54:10 | 100 | 120,2180 |
23.12.24 21:54:10 | 100 | 120,2200 |
23.12.24 21:54:10 | 100 | 120,2100 |
23.12.24 21:54:10 | 100 | 120,2100 |
23.12.24 21:54:10 | 100 | 120,2100 |
23.12.24 21:54:10 | 100 | 120,2100 |
23.12.24 21:54:10 | 200 | 120,2100 |