Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DTE Energy Company

WKN 853943 | ISIN US2333311072 |  Aktie
Factsheet
09.06.25 22:10
Bid: 132,0000 USD  Size: 1.100  |  Ask: 138,0000 USD  Size: 100
Zeit Vol. Stk. Kurs
21:11:03 101 134,3100
21:11:01 100 134,3300
21:11:01 109 134,3300
21:10:19 100 134,3550
21:10:19 100 134,3700
21:10:19 100 134,3700
21:09:26 100 134,3500
21:09:26 100 134,3550
21:09:11 100 134,3700
21:09:10 100 134,3700
21:09:10 100 134,3600
21:08:43 100 134,3200
21:08:43 100 134,3200
21:08:33 100 134,3100
21:08:32 100 134,3400
Zeit Vol. Stk. Kurs
21:06:48 100 134,3600
21:06:06 100 134,3300
21:06:06 100 134,3300
21:06:03 100 134,3300
21:06:03 100 134,3300
21:06:02 100 134,3300
21:04:59 100 134,3400
21:04:58 100 134,3100
21:04:56 100 134,2850
21:04:51 100 134,2900
21:02:57 148 134,3400
21:02:57 100 134,3400
21:02:22 100 134,3400
21:01:20 200 134,2950
21:00:48 100 134,3400
Zeit Vol. Stk. Kurs
21:00:48 100 134,3350
21:00:48 100 134,3200
21:00:45 100 134,3100
21:00:45 194 134,3100
21:00:10 100 134,3700
21:00:10 100 134,3700
20:59:52 100 134,2800
20:58:43 100 134,2900
20:58:43 105 134,2900
20:58:20 100 134,3400
20:57:58 100 134,3400
20:57:58 100 134,3500
20:57:58 100 134,3600
20:57:58 100 134,3400
20:57:58 100 134,3400