DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:45 | 100 | 135,8500 |
12.06.25 20:57:45 | 100 | 135,8500 |
12.06.25 20:57:45 | 100 | 135,8500 |
12.06.25 20:57:41 | 100 | 135,8300 |
12.06.25 20:57:24 | 100 | 135,8300 |
12.06.25 20:57:24 | 200 | 135,8300 |
12.06.25 20:56:44 | 100 | 135,8400 |
12.06.25 20:56:44 | 100 | 135,8400 |
12.06.25 20:56:44 | 100 | 135,8400 |
12.06.25 20:56:44 | 100 | 135,8400 |
12.06.25 20:56:44 | 100 | 135,8400 |
12.06.25 20:56:44 | 144 | 135,8400 |
12.06.25 20:56:35 | 100 | 135,8100 |
12.06.25 20:56:27 | 100 | 135,8100 |
12.06.25 20:56:27 | 100 | 135,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:19 | 100 | 135,8100 |
12.06.25 20:56:11 | 100 | 135,8100 |
12.06.25 20:56:07 | 100 | 135,8100 |
12.06.25 20:56:07 | 300 | 135,8100 |
12.06.25 20:56:05 | 100 | 135,8200 |
12.06.25 20:56:02 | 100 | 135,7800 |
12.06.25 20:55:55 | 100 | 135,8100 |
12.06.25 20:55:55 | 100 | 135,8100 |
12.06.25 20:55:55 | 100 | 135,8100 |
12.06.25 20:55:42 | 100 | 135,8325 |
12.06.25 20:55:42 | 102 | 135,8000 |
12.06.25 20:55:42 | 100 | 135,8200 |
12.06.25 20:55:42 | 100 | 135,8200 |
12.06.25 20:55:42 | 100 | 135,8200 |
12.06.25 20:55:42 | 100 | 135,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:42 | 100 | 135,8200 |
12.06.25 20:55:42 | 100 | 135,8200 |
12.06.25 20:55:42 | 100 | 135,8200 |
12.06.25 20:55:42 | 100 | 135,8350 |
12.06.25 20:55:41 | 100 | 135,8350 |
12.06.25 20:55:41 | 100 | 135,8350 |
12.06.25 20:55:41 | 150 | 135,8350 |
12.06.25 20:55:41 | 100 | 135,8350 |
12.06.25 20:55:41 | 100 | 135,8350 |
12.06.25 20:55:41 | 194 | 135,8350 |
12.06.25 20:55:41 | 100 | 135,8325 |
12.06.25 20:55:41 | 100 | 135,8350 |
12.06.25 20:55:27 | 100 | 135,8350 |
12.06.25 20:55:27 | 100 | 135,8000 |
12.06.25 20:55:08 | 200 | 135,8350 |