DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:59 | 100 | 134,7400 |
21:41:59 | 100 | 134,7500 |
21:41:59 | 100 | 134,7400 |
21:41:59 | 100 | 134,7300 |
21:41:59 | 100 | 134,7300 |
21:41:59 | 100 | 134,7300 |
21:41:58 | 100 | 134,7100 |
21:41:58 | 300 | 134,7100 |
21:41:43 | 126 | 134,7000 |
21:41:07 | 100 | 134,7000 |
21:41:07 | 126 | 134,7000 |
21:41:04 | 100 | 134,6900 |
21:41:02 | 100 | 134,7100 |
21:41:02 | 100 | 134,7100 |
21:41:02 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:02 | 100 | 134,7200 |
21:41:02 | 100 | 134,7200 |
21:40:53 | 600 | 134,7700 |
21:40:48 | 111 | 134,7579 |
21:40:46 | 100 | 134,7300 |
21:40:41 | 100 | 134,7200 |
21:40:16 | 100 | 134,7500 |
21:40:16 | 100 | 134,7460 |
21:40:16 | 400 | 134,7500 |
21:40:01 | 100 | 134,7250 |
21:39:42 | 400 | 134,7800 |
21:39:39 | 100 | 134,7450 |
21:39:34 | 100 | 134,7600 |
21:39:34 | 100 | 134,7600 |
21:39:32 | 100 | 134,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:26 | 100 | 134,7500 |
21:39:26 | 100 | 134,7400 |
21:39:24 | 100 | 134,7400 |
21:39:24 | 100 | 134,7400 |
21:39:24 | 100 | 134,7500 |
21:39:11 | 100 | 134,7300 |
21:39:11 | 100 | 134,7300 |
21:39:11 | 100 | 134,7200 |
21:39:11 | 100 | 134,7200 |
21:39:11 | 100 | 134,7000 |
21:39:11 | 100 | 134,7000 |
21:39:11 | 100 | 134,7000 |
21:39:11 | 100 | 134,7000 |
21:39:11 | 100 | 134,6900 |
21:39:11 | 100 | 134,6900 |