DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:59 | 100 | 135,7900 |
12.06.25 21:05:16 | 100 | 135,7600 |
12.06.25 21:04:37 | 100 | 135,7500 |
12.06.25 21:02:51 | 100 | 135,8150 |
12.06.25 21:02:20 | 100 | 135,7900 |
12.06.25 21:01:27 | 100 | 135,7600 |
12.06.25 21:01:25 | 184 | 135,7500 |
12.06.25 21:01:21 | 100 | 135,7300 |
12.06.25 21:01:09 | 100 | 135,7200 |
12.06.25 21:01:04 | 106 | 135,7300 |
12.06.25 21:01:04 | 100 | 135,7300 |
12.06.25 21:01:04 | 100 | 135,7300 |
12.06.25 21:01:04 | 100 | 135,7300 |
12.06.25 21:01:04 | 100 | 135,7200 |
12.06.25 21:01:04 | 270 | 135,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:03 | 100 | 135,7000 |
12.06.25 21:01:03 | 100 | 135,7100 |
12.06.25 21:01:03 | 105 | 135,7100 |
12.06.25 21:01:03 | 100 | 135,7350 |
12.06.25 21:01:03 | 100 | 135,7400 |
12.06.25 21:01:03 | 100 | 135,7800 |
12.06.25 21:00:45 | 100 | 135,8100 |
12.06.25 21:00:45 | 100 | 135,8000 |
12.06.25 21:00:45 | 100 | 135,8000 |
12.06.25 21:00:45 | 101 | 135,8000 |
12.06.25 21:00:31 | 100 | 135,8200 |
12.06.25 21:00:31 | 100 | 135,8200 |
12.06.25 21:00:31 | 100 | 135,8200 |
12.06.25 21:00:31 | 100 | 135,8200 |
12.06.25 21:00:31 | 100 | 135,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:25 | 100 | 135,8350 |
12.06.25 21:00:09 | 186 | 135,8400 |
12.06.25 21:00:08 | 100 | 135,8400 |
12.06.25 21:00:08 | 100 | 135,8400 |
12.06.25 21:00:08 | 186 | 135,8400 |
12.06.25 21:00:08 | 182 | 135,8812 |
12.06.25 21:00:08 | 100 | 135,8812 |
12.06.25 21:00:00 | 100 | 135,8750 |
12.06.25 21:00:00 | 100 | 135,8750 |
12.06.25 20:59:52 | 100 | 135,8900 |
12.06.25 20:59:51 | 100 | 135,8800 |
12.06.25 20:59:50 | 100 | 135,8800 |
12.06.25 20:59:45 | 100 | 135,8900 |
12.06.25 20:59:45 | 100 | 135,9200 |
12.06.25 20:59:45 | 120 | 135,9100 |