DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:30 | 100 | 134,4600 |
17:51:30 | 100 | 134,4600 |
17:51:30 | 100 | 134,4600 |
17:51:30 | 202 | 134,4600 |
17:50:42 | 862 | 134,5000 |
17:50:00 | 100 | 134,6050 |
17:50:00 | 100 | 134,5500 |
17:47:09 | 100 | 134,5600 |
17:47:02 | 100 | 134,5500 |
17:47:02 | 100 | 134,5500 |
17:47:02 | 100 | 134,5500 |
17:47:02 | 100 | 134,5500 |
17:47:02 | 100 | 134,5500 |
17:46:35 | 125 | 134,6651 |
17:46:09 | 100 | 134,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | 100 | 134,6800 |
17:46:09 | 100 | 134,6800 |
17:45:20 | 105 | 134,6200 |
17:45:20 | 153 | 134,6200 |
17:44:50 | 100 | 134,4800 |
17:44:48 | 100 | 134,4900 |
17:44:25 | 100 | 134,5500 |
17:43:35 | 100 | 134,5500 |
17:43:00 | 200 | 134,4900 |
17:42:43 | 100 | 134,5850 |
17:41:56 | 100 | 134,5700 |
17:41:14 | 100 | 134,5400 |
17:41:14 | 117 | 134,5400 |
17:41:14 | 100 | 134,5300 |
17:41:14 | 100 | 134,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:14 | 100 | 134,5000 |
17:41:14 | 100 | 134,5400 |
17:41:14 | 186 | 134,4800 |
17:41:14 | 100 | 134,5000 |
17:41:14 | 100 | 134,5300 |
17:41:14 | 100 | 134,4700 |
17:41:14 | 100 | 134,5300 |
17:41:14 | 100 | 134,4800 |
17:41:14 | 100 | 134,5200 |
17:41:14 | 100 | 134,4700 |
17:41:14 | 160 | 134,5300 |
17:41:14 | 208 | 134,4800 |
17:41:14 | 100 | 134,4700 |
17:41:14 | 100 | 134,4800 |
17:41:14 | 100 | 134,4350 |