DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:45 | 300 | 120,3800 |
23.12.24 21:57:45 | 100 | 120,3900 |
23.12.24 21:57:45 | 100 | 120,3850 |
23.12.24 21:57:45 | 400 | 120,3900 |
23.12.24 21:57:40 | 105 | 120,3850 |
23.12.24 21:57:32 | 100 | 120,3850 |
23.12.24 21:57:25 | 100 | 120,3850 |
23.12.24 21:57:25 | 100 | 120,3850 |
23.12.24 21:57:22 | 100 | 120,3700 |
23.12.24 21:57:20 | 186 | 120,3700 |
23.12.24 21:57:18 | 100 | 120,3800 |
23.12.24 21:57:18 | 137 | 120,3800 |
23.12.24 21:57:18 | 288 | 120,3800 |
23.12.24 21:57:18 | 100 | 120,3950 |
23.12.24 21:57:18 | 100 | 120,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:14 | 100 | 120,4100 |
23.12.24 21:57:14 | 100 | 120,4100 |
23.12.24 21:57:10 | 122 | 120,3810 |
23.12.24 21:57:10 | 100 | 120,3900 |
23.12.24 21:57:10 | 100 | 120,3950 |
23.12.24 21:57:10 | 100 | 120,4000 |
23.12.24 21:57:05 | 100 | 120,4000 |
23.12.24 21:57:05 | 100 | 120,3900 |
23.12.24 21:57:05 | 100 | 120,3900 |
23.12.24 21:57:04 | 500 | 120,3700 |
23.12.24 21:57:04 | 100 | 120,3800 |
23.12.24 21:57:04 | 100 | 120,3900 |
23.12.24 21:57:04 | 100 | 120,3900 |
23.12.24 21:57:00 | 100 | 120,3800 |
23.12.24 21:57:00 | 100 | 120,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:00 | 100 | 120,3700 |
23.12.24 21:57:00 | 309 | 120,3700 |
23.12.24 21:57:00 | 100 | 120,3600 |
23.12.24 21:57:00 | 105 | 120,3600 |
23.12.24 21:57:00 | 100 | 120,3600 |
23.12.24 21:57:00 | 100 | 120,3600 |
23.12.24 21:57:00 | 100 | 120,3600 |
23.12.24 21:57:00 | 135 | 120,3600 |
23.12.24 21:57:00 | 100 | 120,3600 |
23.12.24 21:56:56 | 100 | 120,3450 |
23.12.24 21:56:51 | 100 | 120,3400 |
23.12.24 21:56:51 | 411 | 120,3400 |
23.12.24 21:56:50 | 100 | 120,3500 |
23.12.24 21:56:50 | 326 | 120,3500 |
23.12.24 21:56:50 | 360 | 120,3500 |