DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:45 | 100 | 134,7700 |
21:45:33 | 100 | 134,7800 |
21:45:33 | 100 | 134,7800 |
21:45:29 | 100 | 134,8000 |
21:45:29 | 100 | 134,8250 |
21:45:29 | 400 | 134,8300 |
21:45:11 | 100 | 134,7800 |
21:45:11 | 100 | 134,7800 |
21:45:11 | 100 | 134,7800 |
21:45:07 | 100 | 134,8200 |
21:45:07 | 100 | 134,8200 |
21:45:04 | 100 | 134,8400 |
21:45:04 | 100 | 134,8200 |
21:45:04 | 100 | 134,8200 |
21:45:04 | 100 | 134,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | 100 | 134,8000 |
21:45:04 | 109 | 134,8000 |
21:45:03 | 100 | 134,7800 |
21:44:54 | 100 | 134,8000 |
21:44:54 | 100 | 134,8000 |
21:44:54 | 100 | 134,8000 |
21:44:41 | 100 | 134,7800 |
21:44:36 | 100 | 134,7800 |
21:44:36 | 100 | 134,7900 |
21:44:36 | 100 | 134,7800 |
21:44:36 | 100 | 134,7900 |
21:44:36 | 100 | 134,7800 |
21:44:36 | 100 | 134,7800 |
21:44:36 | 100 | 134,7800 |
21:44:36 | 100 | 134,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:25 | 100 | 134,7800 |
21:44:24 | 100 | 134,7700 |
21:44:24 | 100 | 134,7700 |
21:44:24 | 100 | 134,7700 |
21:44:24 | 100 | 134,7550 |
21:44:24 | 100 | 134,7600 |
21:44:24 | 100 | 134,7600 |
21:44:24 | 100 | 134,7300 |
21:44:14 | 100 | 134,7400 |
21:44:14 | 100 | 134,7400 |
21:44:08 | 100 | 134,6900 |
21:44:01 | 100 | 134,7500 |
21:44:01 | 100 | 134,7400 |
21:44:01 | 100 | 134,7400 |
21:43:59 | 100 | 134,7200 |