DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:53 | 100 | 134,9800 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9800 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9800 |
11.06.25 21:28:53 | 100 | 135,0000 |
11.06.25 21:28:53 | 100 | 134,9850 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9800 |
11.06.25 21:28:53 | 100 | 134,9900 |
11.06.25 21:28:53 | 100 | 134,9700 |
11.06.25 21:28:53 | 200 | 134,9700 |
11.06.25 21:28:53 | 100 | 134,9700 |
11.06.25 21:28:53 | 100 | 134,9700 |
11.06.25 21:28:52 | 100 | 134,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:47 | 100 | 134,9900 |
11.06.25 21:28:45 | 100 | 135,0100 |
11.06.25 21:28:44 | 100 | 134,9900 |
11.06.25 21:28:44 | 100 | 134,9800 |
11.06.25 21:28:44 | 100 | 134,9800 |
11.06.25 21:28:44 | 100 | 134,9800 |
11.06.25 21:28:40 | 120 | 134,9600 |
11.06.25 21:28:40 | 100 | 134,9600 |
11.06.25 21:28:38 | 100 | 134,9600 |
11.06.25 21:28:24 | 100 | 134,9600 |
11.06.25 21:28:14 | 246 | 134,9650 |
11.06.25 21:28:14 | 100 | 135,0000 |
11.06.25 21:28:05 | 100 | 134,9625 |
11.06.25 21:28:03 | 100 | 134,9650 |
11.06.25 21:27:53 | 100 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:53 | 100 | 134,9750 |
11.06.25 21:27:53 | 100 | 134,9950 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9950 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9950 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9700 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 124 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9800 |
11.06.25 21:27:53 | 100 | 134,9800 |