DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:48 | 100 | 135,7600 |
12.06.25 20:39:37 | 100 | 135,7300 |
12.06.25 20:39:37 | 100 | 135,7300 |
12.06.25 20:38:48 | 655 | 135,6950 |
12.06.25 20:38:18 | 100 | 135,6950 |
12.06.25 20:37:45 | 100 | 135,7000 |
12.06.25 20:37:41 | 100 | 135,6700 |
12.06.25 20:37:41 | 100 | 135,6700 |
12.06.25 20:37:37 | 100 | 135,6700 |
12.06.25 20:37:37 | 100 | 135,6375 |
12.06.25 20:37:37 | 100 | 135,6425 |
12.06.25 20:37:36 | 100 | 135,6600 |
12.06.25 20:37:36 | 100 | 135,6500 |
12.06.25 20:37:36 | 167 | 135,6500 |
12.06.25 20:37:36 | 100 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:36 | 100 | 135,6440 |
12.06.25 20:37:36 | 100 | 135,6400 |
12.06.25 20:37:29 | 100 | 135,6200 |
12.06.25 20:37:25 | 100 | 135,6250 |
12.06.25 20:36:40 | 100 | 135,6500 |
12.06.25 20:36:38 | 120 | 135,6400 |
12.06.25 20:36:37 | 188 | 135,6300 |
12.06.25 20:36:37 | 100 | 135,6300 |
12.06.25 20:36:37 | 172 | 135,6300 |
12.06.25 20:36:09 | 100 | 135,6200 |
12.06.25 20:35:35 | 100 | 135,5800 |
12.06.25 20:35:22 | 100 | 135,6050 |
12.06.25 20:35:13 | 100 | 135,6075 |
12.06.25 20:34:40 | 100 | 135,5800 |
12.06.25 20:34:30 | 100 | 135,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:26 | 100 | 135,6000 |
12.06.25 20:33:37 | 100 | 135,6100 |
12.06.25 20:33:37 | 100 | 135,6100 |
12.06.25 20:33:27 | 100 | 135,5800 |
12.06.25 20:33:20 | 100 | 135,6050 |
12.06.25 20:33:03 | 100 | 135,5900 |
12.06.25 20:33:03 | 100 | 135,5900 |
12.06.25 20:31:36 | 100 | 135,6150 |
12.06.25 20:31:07 | 100 | 135,6100 |
12.06.25 20:31:07 | 100 | 135,6100 |
12.06.25 20:31:07 | 100 | 135,6100 |
12.06.25 20:30:36 | 100 | 135,6600 |
12.06.25 20:30:26 | 100 | 135,6500 |
12.06.25 20:30:25 | 114 | 135,6900 |
12.06.25 20:30:25 | 100 | 135,7000 |