DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:39 | 101 | 134,8800 |
10.06.25 21:30:25 | 100 | 134,9200 |
10.06.25 21:30:25 | 344 | 134,8800 |
10.06.25 21:30:25 | 100 | 134,8900 |
10.06.25 21:30:25 | 100 | 134,9100 |
10.06.25 21:30:25 | 100 | 134,8800 |
10.06.25 21:30:25 | 100 | 134,9000 |
10.06.25 21:30:25 | 100 | 134,8900 |
10.06.25 21:30:25 | 220 | 134,9000 |
10.06.25 21:30:25 | 100 | 134,9200 |
10.06.25 21:30:25 | 100 | 134,9100 |
10.06.25 21:30:25 | 100 | 134,9200 |
10.06.25 21:30:25 | 100 | 134,9200 |
10.06.25 21:30:25 | 100 | 134,9100 |
10.06.25 21:30:25 | 100 | 134,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:25 | 100 | 134,9000 |
10.06.25 21:30:25 | 101 | 134,8800 |
10.06.25 21:30:25 | 120 | 134,8900 |
10.06.25 21:30:25 | 100 | 134,9000 |
10.06.25 21:30:25 | 100 | 134,8800 |
10.06.25 21:30:22 | 100 | 134,9250 |
10.06.25 21:30:17 | 217 | 134,9200 |
10.06.25 21:30:02 | 200 | 134,8800 |
10.06.25 21:30:02 | 100 | 134,8900 |
10.06.25 21:30:02 | 100 | 134,9100 |
10.06.25 21:30:01 | 300 | 134,9200 |
10.06.25 21:29:59 | 186 | 134,9600 |
10.06.25 21:29:58 | 100 | 134,9400 |
10.06.25 21:29:45 | 100 | 134,9500 |
10.06.25 21:29:45 | 100 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:37 | 100 | 134,9500 |
10.06.25 21:29:36 | 100 | 134,9765 |
10.06.25 21:29:26 | 200 | 134,9800 |
10.06.25 21:29:22 | 100 | 134,9350 |
10.06.25 21:29:22 | 100 | 134,9600 |
10.06.25 21:29:22 | 100 | 134,9600 |
10.06.25 21:29:22 | 100 | 134,9600 |
10.06.25 21:29:11 | 100 | 134,9350 |
10.06.25 21:29:11 | 100 | 134,9350 |
10.06.25 21:29:06 | 100 | 134,9200 |
10.06.25 21:29:03 | 100 | 134,9450 |
10.06.25 21:29:00 | 160 | 134,9400 |
10.06.25 21:28:55 | 100 | 134,9400 |
10.06.25 21:28:55 | 100 | 134,9400 |
10.06.25 21:28:55 | 100 | 134,9400 |