DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:03 | 200 | 120,0560 |
23.12.24 21:50:01 | 194 | 120,0350 |
23.12.24 21:50:01 | 100 | 120,0350 |
23.12.24 21:50:01 | 100 | 120,0350 |
23.12.24 21:50:00 | 100 | 120,0350 |
23.12.24 21:50:00 | 100 | 120,0600 |
23.12.24 21:50:00 | 100 | 120,0600 |
23.12.24 21:50:00 | 100 | 120,0350 |
23.12.24 21:50:00 | 100 | 120,0600 |
23.12.24 21:49:40 | 100 | 120,0100 |
23.12.24 21:49:31 | 100 | 120,0300 |
23.12.24 21:49:29 | 100 | 120,0300 |
23.12.24 21:49:24 | 180 | 120,0300 |
23.12.24 21:49:08 | 100 | 120,0550 |
23.12.24 21:49:08 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:49:07 | 200 | 120,0600 |
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:49:07 | 100 | 120,0600 |
23.12.24 21:48:45 | 100 | 120,0600 |
23.12.24 21:48:43 | 133 | 120,1199 |
23.12.24 21:48:25 | 100 | 120,0600 |
23.12.24 21:48:25 | 100 | 120,1190 |
23.12.24 21:48:19 | 100 | 120,0900 |
23.12.24 21:48:19 | 100 | 120,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:19 | 100 | 120,1000 |
23.12.24 21:48:19 | 150 | 120,1000 |
23.12.24 21:48:09 | 100 | 120,1200 |
23.12.24 21:48:06 | 100 | 120,1100 |
23.12.24 21:48:05 | 100 | 120,0900 |
23.12.24 21:48:00 | 100 | 120,0900 |
23.12.24 21:47:59 | 100 | 120,0900 |
23.12.24 21:47:59 | 300 | 120,0800 |
23.12.24 21:47:59 | 100 | 120,0800 |
23.12.24 21:47:59 | 100 | 120,0800 |
23.12.24 21:47:59 | 100 | 120,1100 |
23.12.24 21:47:59 | 100 | 120,1000 |
23.12.24 21:47:47 | 100 | 120,0850 |
23.12.24 21:47:32 | 195 | 120,1095 |
23.12.24 21:47:30 | 100 | 120,0850 |