DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:49 | 100 | 120,1300 |
23.12.24 21:38:49 | 100 | 120,1300 |
23.12.24 21:38:49 | 100 | 120,1600 |
23.12.24 21:38:49 | 182 | 120,1500 |
23.12.24 21:38:49 | 146 | 120,1500 |
23.12.24 21:38:45 | 150 | 120,1300 |
23.12.24 21:38:40 | 100 | 120,1300 |
23.12.24 21:38:39 | 1,20 Tsd. | 120,1300 |
23.12.24 21:38:35 | 100 | 120,1460 |
23.12.24 21:38:29 | 100 | 120,1250 |
23.12.24 21:38:29 | 100 | 120,1250 |
23.12.24 21:38:03 | 100 | 120,1150 |
23.12.24 21:38:03 | 100 | 120,1150 |
23.12.24 21:38:02 | 100 | 120,1150 |
23.12.24 21:38:02 | 100 | 120,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:02 | 107 | 120,0800 |
23.12.24 21:38:02 | 100 | 120,1100 |
23.12.24 21:38:02 | 100 | 120,1100 |
23.12.24 21:37:18 | 100 | 120,0700 |
23.12.24 21:37:07 | 100 | 120,0800 |
23.12.24 21:37:07 | 300 | 120,0500 |
23.12.24 21:37:07 | 100 | 120,0400 |
23.12.24 21:37:07 | 100 | 120,0400 |
23.12.24 21:37:07 | 100 | 120,0700 |
23.12.24 21:37:07 | 200 | 120,0600 |
23.12.24 21:37:07 | 455 | 120,0600 |
23.12.24 21:37:07 | 100 | 120,0600 |
23.12.24 21:36:59 | 300 | 120,0400 |
23.12.24 21:36:55 | 100 | 120,0400 |
23.12.24 21:36:52 | 100 | 120,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:52 | 100 | 120,0400 |
23.12.24 21:36:50 | 100 | 120,0250 |
23.12.24 21:36:49 | 145 | 120,0250 |
23.12.24 21:36:43 | 100 | 120,0250 |
23.12.24 21:36:37 | 100 | 120,0250 |
23.12.24 21:36:33 | 100 | 120,0250 |
23.12.24 21:36:33 | 100 | 120,0250 |
23.12.24 21:36:33 | 100 | 120,0200 |
23.12.24 21:36:33 | 100 | 120,0250 |
23.12.24 21:36:33 | 100 | 120,0350 |
23.12.24 21:36:33 | 100 | 120,0350 |
23.12.24 21:36:33 | 100 | 120,0350 |
23.12.24 21:36:33 | 100 | 120,0350 |
23.12.24 21:36:33 | 300 | 120,0300 |
23.12.24 21:36:33 | 100 | 120,0300 |