DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:29 | 100 | 134,7600 |
10.06.25 21:54:25 | 100 | 134,7600 |
10.06.25 21:54:25 | 100 | 134,7600 |
10.06.25 21:54:18 | 100 | 134,7500 |
10.06.25 21:54:18 | 100 | 134,7600 |
10.06.25 21:54:16 | 100 | 134,7600 |
10.06.25 21:54:10 | 100 | 134,7800 |
10.06.25 21:54:10 | 100 | 134,7800 |
10.06.25 21:54:10 | 100 | 134,7800 |
10.06.25 21:54:10 | 100 | 134,7800 |
10.06.25 21:54:06 | 190 | 134,7400 |
10.06.25 21:54:06 | 162 | 134,7550 |
10.06.25 21:54:06 | 100 | 134,7550 |
10.06.25 21:54:06 | 100 | 134,7600 |
10.06.25 21:54:06 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:06 | 100 | 134,7700 |
10.06.25 21:54:06 | 119 | 134,7800 |
10.06.25 21:54:06 | 127 | 134,7800 |
10.06.25 21:54:06 | 127 | 134,7900 |
10.06.25 21:54:06 | 127 | 134,7900 |
10.06.25 21:54:01 | 100 | 134,8150 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
10.06.25 21:54:01 | 100 | 134,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:55 | 101 | 134,8300 |
10.06.25 21:53:46 | 100 | 134,8400 |
10.06.25 21:53:46 | 100 | 134,8400 |
10.06.25 21:53:44 | 100 | 134,8600 |
10.06.25 21:53:44 | 100 | 134,8600 |
10.06.25 21:53:41 | 146 | 134,8600 |
10.06.25 21:53:40 | 600 | 134,8800 |
10.06.25 21:53:35 | 100 | 134,8800 |
10.06.25 21:53:34 | 100 | 134,8700 |
10.06.25 21:53:33 | 100 | 134,8550 |
10.06.25 21:53:33 | 107 | 134,8550 |
10.06.25 21:53:31 | 100 | 134,8300 |
10.06.25 21:53:30 | 100 | 134,8400 |
10.06.25 21:53:30 | 100 | 134,8600 |
10.06.25 21:53:30 | 100 | 134,8650 |