DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:54 | 258 | 134,0200 |
06.06.25 21:48:51 | 100 | 134,0200 |
06.06.25 21:48:39 | 100 | 134,0400 |
06.06.25 21:48:39 | 100 | 134,0400 |
06.06.25 21:48:39 | 100 | 134,0500 |
06.06.25 21:48:25 | 100 | 134,0200 |
06.06.25 21:48:14 | 100 | 134,0600 |
06.06.25 21:48:14 | 100 | 134,0600 |
06.06.25 21:48:13 | 100 | 134,0100 |
06.06.25 21:48:13 | 100 | 134,0200 |
06.06.25 21:48:11 | 100 | 134,0200 |
06.06.25 21:48:11 | 100 | 134,0200 |
06.06.25 21:47:51 | 100 | 134,0300 |
06.06.25 21:47:50 | 100 | 134,0500 |
06.06.25 21:47:03 | 100 | 134,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:03 | 100 | 134,0300 |
06.06.25 21:47:03 | 151 | 134,0300 |
06.06.25 21:47:02 | 100 | 134,0200 |
06.06.25 21:46:14 | 100 | 134,0300 |
06.06.25 21:46:14 | 100 | 134,0300 |
06.06.25 21:46:14 | 100 | 134,0300 |
06.06.25 21:46:14 | 100 | 134,0200 |
06.06.25 21:46:14 | 200 | 134,0000 |
06.06.25 21:46:14 | 223 | 134,0100 |
06.06.25 21:46:14 | 108 | 134,0300 |
06.06.25 21:46:14 | 108 | 134,0300 |
06.06.25 21:46:02 | 110 | 134,0400 |
06.06.25 21:46:02 | 100 | 134,0400 |
06.06.25 21:46:02 | 100 | 134,0400 |
06.06.25 21:46:02 | 100 | 134,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:02 | 100 | 134,0600 |
06.06.25 21:45:58 | 100 | 134,0500 |
06.06.25 21:45:58 | 100 | 134,0600 |
06.06.25 21:45:58 | 100 | 134,0800 |
06.06.25 21:45:58 | 100 | 134,0800 |
06.06.25 21:45:58 | 100 | 134,0800 |
06.06.25 21:45:58 | 100 | 134,0800 |
06.06.25 21:45:53 | 100 | 134,0800 |
06.06.25 21:45:51 | 100 | 134,1050 |
06.06.25 21:45:50 | 100 | 134,0900 |
06.06.25 21:45:50 | 100 | 134,0900 |
06.06.25 21:45:50 | 100 | 134,0900 |
06.06.25 21:45:50 | 100 | 134,0900 |
06.06.25 21:45:37 | 181 | 134,0700 |
06.06.25 21:45:28 | 104 | 134,0650 |