DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:21 | 100 | 133,9400 |
09.06.25 21:48:21 | 100 | 133,9400 |
09.06.25 21:48:21 | 100 | 133,9400 |
09.06.25 21:48:21 | 100 | 133,9300 |
09.06.25 21:48:21 | 100 | 133,9300 |
09.06.25 21:47:58 | 100 | 133,9050 |
09.06.25 21:47:58 | 100 | 133,9050 |
09.06.25 21:47:58 | 100 | 133,9050 |
09.06.25 21:47:58 | 100 | 133,9025 |
09.06.25 21:47:53 | 100 | 133,8800 |
09.06.25 21:47:52 | 100 | 133,9050 |
09.06.25 21:47:52 | 100 | 133,8900 |
09.06.25 21:47:52 | 194 | 133,8900 |
09.06.25 21:47:52 | 110 | 133,9000 |
09.06.25 21:47:52 | 115 | 133,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:47 | 287 | 133,9400 |
09.06.25 21:47:31 | 100 | 133,9500 |
09.06.25 21:47:31 | 100 | 133,9500 |
09.06.25 21:47:19 | 226 | 133,9500 |
09.06.25 21:47:10 | 200 | 133,9600 |
09.06.25 21:47:10 | 100 | 133,9800 |
09.06.25 21:47:10 | 100 | 134,0050 |
09.06.25 21:47:10 | 100 | 134,0050 |
09.06.25 21:47:10 | 170 | 133,9800 |
09.06.25 21:46:56 | 100 | 134,0300 |
09.06.25 21:46:51 | 100 | 134,0000 |
09.06.25 21:46:51 | 152 | 134,0000 |
09.06.25 21:46:51 | 100 | 133,9900 |
09.06.25 21:46:51 | 204 | 133,9800 |
09.06.25 21:46:51 | 100 | 133,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:51 | 100 | 133,9800 |
09.06.25 21:46:51 | 100 | 133,9800 |
09.06.25 21:46:51 | 100 | 133,9800 |
09.06.25 21:46:51 | 100 | 133,9800 |
09.06.25 21:46:44 | 100 | 133,9850 |
09.06.25 21:46:39 | 145 | 133,9900 |
09.06.25 21:46:39 | 100 | 133,9800 |
09.06.25 21:46:34 | 100 | 133,9900 |
09.06.25 21:46:19 | 100 | 133,9600 |
09.06.25 21:46:19 | 100 | 133,9600 |
09.06.25 21:46:19 | 100 | 133,9600 |
09.06.25 21:46:19 | 200 | 133,9600 |
09.06.25 21:46:18 | 100 | 133,9800 |
09.06.25 21:46:18 | 100 | 134,0000 |
09.06.25 21:46:16 | 100 | 134,0400 |