DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:19 | 100 | 120,0900 |
23.12.24 21:48:19 | 100 | 120,1000 |
23.12.24 21:48:19 | 100 | 120,1000 |
23.12.24 21:48:19 | 150 | 120,1000 |
23.12.24 21:48:09 | 100 | 120,1200 |
23.12.24 21:48:06 | 100 | 120,1100 |
23.12.24 21:48:05 | 100 | 120,0900 |
23.12.24 21:48:00 | 100 | 120,0900 |
23.12.24 21:47:59 | 100 | 120,0900 |
23.12.24 21:47:59 | 300 | 120,0800 |
23.12.24 21:47:59 | 100 | 120,0800 |
23.12.24 21:47:59 | 100 | 120,0800 |
23.12.24 21:47:59 | 100 | 120,1100 |
23.12.24 21:47:59 | 100 | 120,1000 |
23.12.24 21:47:47 | 100 | 120,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:32 | 195 | 120,1095 |
23.12.24 21:47:30 | 100 | 120,0850 |
23.12.24 21:47:26 | 250 | 120,0950 |
23.12.24 21:47:10 | 100 | 120,1000 |
23.12.24 21:47:10 | 150 | 120,1000 |
23.12.24 21:47:10 | 100 | 120,0850 |
23.12.24 21:47:10 | 100 | 120,0850 |
23.12.24 21:47:10 | 100 | 120,0650 |
23.12.24 21:47:10 | 100 | 120,0650 |
23.12.24 21:47:10 | 133 | 120,0900 |
23.12.24 21:47:10 | 286 | 120,0800 |
23.12.24 21:47:09 | 100 | 120,0550 |
23.12.24 21:47:09 | 100 | 120,0300 |
23.12.24 21:46:53 | 100 | 120,0550 |
23.12.24 21:46:47 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:44 | 100 | 120,0700 |
23.12.24 21:46:38 | 100 | 120,0450 |
23.12.24 21:46:36 | 100 | 120,0450 |
23.12.24 21:46:36 | 100 | 120,0650 |
23.12.24 21:46:36 | 100 | 120,0700 |
23.12.24 21:46:35 | 179 | 120,0450 |
23.12.24 21:46:35 | 150 | 120,0450 |
23.12.24 21:46:30 | 100 | 120,0600 |
23.12.24 21:46:17 | 100 | 120,0500 |
23.12.24 21:46:14 | 100 | 120,0500 |
23.12.24 21:46:13 | 100 | 120,0500 |
23.12.24 21:46:13 | 100 | 120,0300 |
23.12.24 21:46:13 | 200 | 120,0300 |
23.12.24 21:46:13 | 100 | 120,0500 |
23.12.24 21:46:13 | 100 | 120,0500 |