DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:04 | 100 | 128,64 |
18.10.24 21:48:59 | 100 | 128,63 |
18.10.24 21:48:54 | 188 | 128,62 |
18.10.24 21:48:39 | 100 | 128,63 |
18.10.24 21:48:39 | 100 | 128,63 |
18.10.24 21:48:39 | 979 | 128,63 |
18.10.24 21:48:39 | 100 | 128,63 |
18.10.24 21:48:38 | 886 | 128,63 |
18.10.24 21:48:20 | 150 | 128,64 |
18.10.24 21:48:13 | 100 | 128,67 |
18.10.24 21:48:10 | 100 | 128,65 |
18.10.24 21:48:05 | 100 | 128,65 |
18.10.24 21:48:05 | 100 | 128,65 |
18.10.24 21:47:48 | 200 | 128,64 |
18.10.24 21:47:48 | 100 | 128,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:48 | 100 | 128,66 |
18.10.24 21:47:48 | 100 | 128,66 |
18.10.24 21:47:48 | 300 | 128,66 |
18.10.24 21:47:48 | 120 | 128,66 |
18.10.24 21:47:48 | 168 | 128,66 |
18.10.24 21:47:48 | 100 | 128,66 |
18.10.24 21:47:48 | 100 | 128,66 |
18.10.24 21:47:34 | 100 | 128,64 |
18.10.24 21:47:33 | 100 | 128,62 |
18.10.24 21:47:33 | 100 | 128,62 |
18.10.24 21:47:33 | 100 | 128,62 |
18.10.24 21:47:33 | 114 | 128,62 |
18.10.24 21:47:33 | 114 | 128,62 |
18.10.24 21:47:33 | 100 | 128,62 |
18.10.24 21:47:29 | 100 | 128,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:27 | 358 | 128,60 |
18.10.24 21:47:21 | 100 | 128,60 |
18.10.24 21:47:21 | 100 | 128,60 |
18.10.24 21:47:20 | 100 | 128,60 |
18.10.24 21:47:20 | 100 | 128,60 |
18.10.24 21:47:20 | 100 | 128,60 |
18.10.24 21:46:59 | 100 | 128,61 |
18.10.24 21:46:59 | 100 | 128,61 |
18.10.24 21:46:38 | 100 | 128,60 |
18.10.24 21:46:35 | 100 | 128,60 |
18.10.24 21:46:35 | 100 | 128,60 |
18.10.24 21:46:32 | 100 | 128,59 |
18.10.24 21:46:32 | 100 | 128,59 |
18.10.24 21:46:32 | 100 | 128,60 |
18.10.24 21:46:32 | 100 | 128,60 |