DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 100 | 120,0900 |
20.12.24 21:58:44 | 100 | 120,0900 |
20.12.24 21:58:44 | 100 | 120,1300 |
20.12.24 21:58:44 | 100 | 120,1200 |
20.12.24 21:58:44 | 100 | 120,0900 |
20.12.24 21:58:44 | 100 | 120,1200 |
20.12.24 21:58:44 | 2,25 Tsd. | 120,1000 |
20.12.24 21:58:44 | 442 | 120,0900 |
20.12.24 21:58:44 | 100 | 120,1100 |
20.12.24 21:58:44 | 100 | 120,0900 |
20.12.24 21:58:44 | 100 | 120,0700 |
20.12.24 21:58:44 | 100 | 120,0700 |
20.12.24 21:58:44 | 249 | 120,0700 |
20.12.24 21:58:44 | 176 | 120,0700 |
20.12.24 21:58:44 | 393 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 167 | 120,0400 |
20.12.24 21:58:44 | 101 | 120,0500 |
20.12.24 21:58:44 | 200 | 120,0400 |
20.12.24 21:58:44 | 323 | 120,0400 |
20.12.24 21:58:44 | 750 | 120,0400 |
20.12.24 21:58:43 | 100 | 120,0350 |
20.12.24 21:58:42 | 100 | 120,0350 |
20.12.24 21:58:40 | 100 | 120,0300 |
20.12.24 21:58:40 | 100 | 120,0300 |
20.12.24 21:58:40 | 221 | 120,0300 |
20.12.24 21:58:40 | 100 | 120,0300 |
20.12.24 21:58:40 | 300 | 120,0300 |
20.12.24 21:58:39 | 100 | 120,0300 |
20.12.24 21:58:38 | 100 | 120,0400 |
20.12.24 21:58:38 | 100 | 120,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:38 | 102 | 120,0400 |
20.12.24 21:58:38 | 200 | 120,0400 |
20.12.24 21:58:38 | 365 | 120,0400 |
20.12.24 21:58:38 | 100 | 120,0450 |
20.12.24 21:58:38 | 100 | 120,0450 |
20.12.24 21:58:38 | 100 | 120,0450 |
20.12.24 21:58:38 | 162 | 120,0550 |
20.12.24 21:58:36 | 100 | 120,0400 |
20.12.24 21:58:36 | 100 | 120,0500 |
20.12.24 21:58:36 | 100 | 120,0500 |
20.12.24 21:58:36 | 120 | 120,0500 |
20.12.24 21:58:36 | 125 | 120,0500 |
20.12.24 21:58:36 | 167 | 120,0500 |
20.12.24 21:58:35 | 120 | 120,0500 |
20.12.24 21:58:34 | 110 | 120,0500 |