DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 200 | 120,2100 |
20.12.24 21:58:44 | 450 | 120,2100 |
20.12.24 21:58:44 | 200 | 120,2100 |
20.12.24 21:58:44 | 450 | 120,2100 |
20.12.24 21:58:44 | 100 | 120,2300 |
20.12.24 21:58:44 | 500 | 120,1900 |
20.12.24 21:58:44 | 100 | 120,1700 |
20.12.24 21:58:44 | 100 | 120,1700 |
20.12.24 21:58:44 | 100 | 120,1600 |
20.12.24 21:58:44 | 100 | 120,1600 |
20.12.24 21:58:44 | 100 | 120,1700 |
20.12.24 21:58:44 | 100 | 120,1600 |
20.12.24 21:58:44 | 700 | 120,1900 |
20.12.24 21:58:44 | 100 | 120,1700 |
20.12.24 21:58:44 | 100 | 120,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 800 | 120,2100 |
20.12.24 21:58:44 | 100 | 120,1600 |
20.12.24 21:58:44 | 100 | 120,1700 |
20.12.24 21:58:44 | 200 | 120,2200 |
20.12.24 21:58:44 | 100 | 120,2100 |
20.12.24 21:58:44 | 840 | 120,1900 |
20.12.24 21:58:44 | 360 | 120,1900 |
20.12.24 21:58:44 | 2,60 Tsd. | 120,1800 |
20.12.24 21:58:44 | 300 | 120,1700 |
20.12.24 21:58:44 | 205 | 120,1600 |
20.12.24 21:58:44 | 300 | 120,1500 |
20.12.24 21:58:44 | 100 | 120,2000 |
20.12.24 21:58:44 | 500 | 120,1900 |
20.12.24 21:58:44 | 100 | 120,1700 |
20.12.24 21:58:44 | 100 | 120,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 300 | 120,1900 |
20.12.24 21:58:44 | 100 | 120,1600 |
20.12.24 21:58:44 | 100 | 120,1100 |
20.12.24 21:58:44 | 100 | 120,1100 |
20.12.24 21:58:44 | 100 | 120,1100 |
20.12.24 21:58:44 | 200 | 120,1500 |
20.12.24 21:58:44 | 100 | 120,1100 |
20.12.24 21:58:44 | 196 | 120,1500 |
20.12.24 21:58:44 | 100 | 120,1100 |
20.12.24 21:58:44 | 100 | 120,1100 |
20.12.24 21:58:44 | 100 | 120,0900 |
20.12.24 21:58:44 | 100 | 120,0900 |
20.12.24 21:58:44 | 250 | 120,1200 |
20.12.24 21:58:44 | 110 | 120,1200 |
20.12.24 21:58:44 | 340 | 120,1200 |