DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 200 | 128,89 |
21:57:12 | 100 | 128,88 |
21:57:12 | 128 | 128,88 |
21:57:08 | 100 | 128,87 |
21:57:05 | 100 | 128,87 |
21:57:04 | 100 | 128,87 |
21:57:04 | 100 | 128,87 |
21:56:59 | 100 | 128,87 |
21:56:55 | 200 | 128,87 |
21:56:55 | 400 | 128,87 |
21:56:55 | 351 | 128,87 |
21:56:55 | 400 | 128,87 |
21:56:55 | 100 | 128,87 |
21:56:55 | 300 | 128,87 |
21:56:55 | 664 | 128,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 100 | 128,87 |
21:56:55 | 100 | 128,87 |
21:56:55 | 100 | 128,87 |
21:56:55 | 664 | 128,87 |
21:56:53 | 100 | 128,88 |
21:56:46 | 100 | 128,88 |
21:56:46 | 100 | 128,88 |
21:56:45 | 110 | 128,88 |
21:56:44 | 100 | 128,88 |
21:56:36 | 100 | 128,87 |
21:56:36 | 100 | 128,87 |
21:56:36 | 100 | 128,87 |
21:56:36 | 100 | 128,87 |
21:56:36 | 100 | 128,87 |
21:56:36 | 100 | 128,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | 100 | 128,87 |
21:56:35 | 216 | 128,88 |
21:56:35 | 100 | 128,87 |
21:56:35 | 100 | 128,87 |
21:56:31 | 208 | 128,87 |
21:56:28 | 100 | 128,86 |
21:56:28 | 100 | 128,86 |
21:56:23 | 100 | 128,86 |
21:56:22 | 100 | 128,86 |
21:56:21 | 100 | 128,86 |
21:56:17 | 100 | 128,86 |
21:56:17 | 104 | 128,87 |
21:56:17 | 100 | 128,87 |
21:56:11 | 100 | 128,86 |
21:56:11 | 100 | 128,86 |