D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:14 | 100 | 180,18 |
23.10.24 21:35:14 | 100 | 180,17 |
23.10.24 21:35:14 | 100 | 180,17 |
23.10.24 21:35:08 | 100 | 180,18 |
23.10.24 21:35:07 | 100 | 180,18 |
23.10.24 21:34:30 | 100 | 180,18 |
23.10.24 21:34:23 | 100 | 180,18 |
23.10.24 21:34:22 | 100 | 180,18 |
23.10.24 21:34:22 | 130 | 180,13 |
23.10.24 21:34:22 | 100 | 180,16 |
23.10.24 21:34:21 | 100 | 180,18 |
23.10.24 21:34:21 | 100 | 180,18 |
23.10.24 21:34:21 | 100 | 180,18 |
23.10.24 21:34:16 | 100 | 180,18 |
23.10.24 21:34:15 | 100 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:15 | 100 | 180,18 |
23.10.24 21:34:10 | 100 | 180,18 |
23.10.24 21:34:10 | 100 | 180,18 |
23.10.24 21:33:57 | 100 | 180,18 |
23.10.24 21:33:56 | 100 | 180,18 |
23.10.24 21:33:56 | 100 | 180,18 |
23.10.24 21:33:56 | 100 | 180,18 |
23.10.24 21:33:56 | 100 | 180,18 |
23.10.24 21:33:43 | 100 | 180,18 |
23.10.24 21:33:43 | 100 | 180,22 |
23.10.24 21:33:43 | 100 | 180,22 |
23.10.24 21:33:37 | 100 | 180,18 |
23.10.24 21:33:36 | 100 | 180,18 |
23.10.24 21:33:28 | 100 | 180,18 |
23.10.24 21:33:28 | 100 | 180,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:28 | 100 | 180,15 |
23.10.24 21:33:24 | 100 | 180,19 |
23.10.24 21:33:24 | 100 | 180,17 |
23.10.24 21:33:24 | 100 | 180,19 |
23.10.24 21:33:02 | 100 | 180,19 |
23.10.24 21:33:02 | 100 | 180,19 |
23.10.24 21:33:02 | 300 | 180,22 |
23.10.24 21:33:02 | 100 | 180,20 |
23.10.24 21:33:02 | 100 | 180,20 |
23.10.24 21:33:02 | 100 | 180,26 |
23.10.24 21:33:02 | 100 | 180,21 |
23.10.24 21:33:02 | 100 | 180,21 |
23.10.24 21:33:02 | 200 | 180,21 |
23.10.24 21:33:00 | 100 | 180,26 |
23.10.24 21:32:55 | 100 | 180,26 |