D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:50 | 101 | 180,26 |
23.10.24 21:32:50 | 100 | 180,26 |
23.10.24 21:32:50 | 100 | 180,26 |
23.10.24 21:32:39 | 100 | 180,26 |
23.10.24 21:32:26 | 133 | 180,26 |
23.10.24 21:32:09 | 100 | 180,26 |
23.10.24 21:32:02 | 100 | 180,27 |
23.10.24 21:32:01 | 133 | 180,27 |
23.10.24 21:32:01 | 133 | 180,27 |
23.10.24 21:32:01 | 100 | 180,27 |
23.10.24 21:32:01 | 100 | 180,27 |
23.10.24 21:32:01 | 100 | 180,27 |
23.10.24 21:32:01 | 144 | 180,27 |
23.10.24 21:32:01 | 200 | 180,27 |
23.10.24 21:32:01 | 500 | 180,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:01 | 100 | 180,32 |
23.10.24 21:32:00 | 167 | 180,32 |
23.10.24 21:31:56 | 100 | 180,32 |
23.10.24 21:31:53 | 200 | 180,32 |
23.10.24 21:31:47 | 100 | 180,32 |
23.10.24 21:31:40 | 100 | 180,32 |
23.10.24 21:31:33 | 100 | 180,32 |
23.10.24 21:31:32 | 100 | 180,32 |
23.10.24 21:31:27 | 100 | 180,32 |
23.10.24 21:31:26 | 100 | 180,32 |
23.10.24 21:31:22 | 137 | 180,32 |
23.10.24 21:31:20 | 100 | 180,32 |
23.10.24 21:31:16 | 133 | 180,27 |
23.10.24 21:31:16 | 100 | 180,27 |
23.10.24 21:31:16 | 110 | 180,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:15 | 100 | 180,25 |
23.10.24 21:31:12 | 100 | 180,24 |
23.10.24 21:31:12 | 125 | 180,24 |
23.10.24 21:31:11 | 100 | 180,24 |
23.10.24 21:31:04 | 100 | 180,22 |
23.10.24 21:31:04 | 100 | 180,24 |
23.10.24 21:31:02 | 100 | 180,21 |
23.10.24 21:30:58 | 100 | 180,24 |
23.10.24 21:30:57 | 100 | 180,27 |
23.10.24 21:30:36 | 100 | 180,27 |
23.10.24 21:30:24 | 100 | 180,28 |
23.10.24 21:30:21 | 156 | 180,26 |
23.10.24 21:30:20 | 100 | 180,24 |
23.10.24 21:30:20 | 100 | 180,26 |
23.10.24 21:30:20 | 100 | 180,24 |