D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:14 | - | 179,340 |
20:21:07 | - | 179,400 |
20:20:52 | - | 179,340 |
20:19:55 | - | 179,400 |
20:19:54 | - | 179,420 |
20:19:47 | - | 179,460 |
20:19:28 | - | 179,440 |
20:19:12 | - | 179,420 |
20:19:00 | - | 179,300 |
20:18:50 | - | 179,240 |
20:17:51 | - | 179,280 |
20:17:43 | - | 179,240 |
20:17:02 | - | 179,220 |
20:16:31 | - | 179,160 |
20:14:58 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:57 | - | 179,020 |
20:13:27 | - | 179,060 |
20:12:54 | - | 179,120 |
20:12:50 | - | 179,060 |
20:11:42 | - | 179,060 |
20:11:30 | - | 179,040 |
20:11:30 | - | 179,060 |
20:11:25 | - | 179,040 |
20:11:24 | - | 179,120 |
20:11:19 | - | 179,140 |
20:11:12 | - | 179,120 |
20:10:14 | - | 179,060 |
20:10:05 | - | 179,000 |
20:10:01 | - | 178,960 |
20:09:31 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:11 | - | 178,860 |
20:08:27 | - | 178,900 |
20:08:03 | - | 178,880 |
20:07:07 | - | 178,880 |
20:05:03 | - | 178,840 |
20:04:40 | - | 178,840 |
20:04:02 | - | 178,760 |
20:03:47 | - | 178,660 |
20:03:45 | - | 178,620 |
20:03:37 | - | 178,600 |
20:03:19 | - | 178,560 |
20:02:29 | - | 178,540 |
20:02:01 | - | 178,500 |
20:01:51 | - | 178,460 |
20:01:29 | - | 178,380 |