D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:16 | 9 | 176,2400 |
08:20:01 | 0 | 175,1800 |
17.10.24 08:20:01 | 0 | 176,2200 |
16.10.24 08:20:02 | 0 | 173,0400 |
15.10.24 12:40:24 | 46 | 171,6600 |
15.10.24 11:06:01 | 25 | 173,0000 |
15.10.24 11:05:48 | 50 | 172,5200 |
15.10.24 08:20:01 | 0 | 171,1600 |
14.10.24 11:38:07 | 25 | 167,9800 |
14.10.24 08:20:01 | 0 | 166,3400 |
11.10.24 08:00:03 | 8 | 166,8400 |
10.10.24 13:49:42 | 85 | 167,1600 |
10.10.24 08:20:02 | 0 | 166,9800 |
09.10.24 14:28:25 | 10 | 168,4200 |
09.10.24 13:35:43 | 100 | 168,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:42:10 | 302 | 167,5200 |
09.10.24 08:20:01 | 0 | 167,9600 |
08.10.24 08:20:02 | 0 | 167,6800 |
07.10.24 14:33:30 | 9 | 167,7000 |
07.10.24 10:31:51 | 10 | 168,6000 |
07.10.24 08:00:45 | 10 | 169,0600 |
04.10.24 15:45:31 | 25 | 168,0000 |
04.10.24 15:33:31 | 20 | 169,1800 |
04.10.24 08:20:01 | 0 | 171,7400 |
03.10.24 10:32:53 | 6 | 172,2600 |
03.10.24 08:20:01 | 0 | 171,6800 |
02.10.24 08:20:01 | 0 | 172,7600 |
01.10.24 08:20:02 | 0 | 170,3600 |
30.09.24 08:20:01 | 0 | 169,6400 |
27.09.24 08:20:02 | 0 | 167,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:01 | 0 | 167,7000 |
25.09.24 08:20:01 | 0 | 169,4800 |
24.09.24 16:53:01 | 15 | 173,0000 |
24.09.24 08:20:01 | 0 | 173,1400 |
23.09.24 16:04:45 | 18 | 174,5600 |
23.09.24 08:20:02 | 0 | 171,2000 |
20.09.24 08:20:01 | 0 | 173,3800 |
19.09.24 15:40:03 | 3 | 177,0000 |
19.09.24 08:20:01 | 0 | 174,9800 |