D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:56 | 2 | 179,360 |
16:08:49 | 10 | 177,020 |
13:08:05 | 0 | 176,320 |
08:02:38 | 0 | 175,180 |
17.10.24 21:41:35 | 0 | 175,720 |
17.10.24 20:35:54 | 0 | 176,360 |
17.10.24 19:23:20 | 0 | 176,580 |
17.10.24 16:24:30 | 0 | 175,240 |
17.10.24 16:10:50 | 0 | 174,800 |
17.10.24 08:01:17 | 0 | 176,240 |
16.10.24 21:53:37 | 0 | 176,860 |
16.10.24 21:33:01 | 0 | 176,220 |
16.10.24 20:55:14 | 0 | 176,580 |
16.10.24 20:12:14 | 0 | 176,840 |
16.10.24 15:30:43 | 9 | 175,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:17:55 | 23 | 175,040 |
16.10.24 08:02:09 | 0 | 172,900 |
15.10.24 16:45:05 | 0 | 174,200 |
15.10.24 14:43:59 | 3 | 172,720 |
15.10.24 08:01:57 | 0 | 171,120 |
14.10.24 08:07:24 | 0 | 167,020 |
11.10.24 21:21:52 | 0 | 167,860 |
11.10.24 16:25:00 | 0 | 168,240 |
11.10.24 11:12:32 | 0 | 166,500 |
11.10.24 11:08:52 | 0 | 166,440 |
11.10.24 10:53:55 | 45 | 168,000 |
11.10.24 08:00:27 | 0 | 166,820 |
10.10.24 21:26:30 | 0 | 167,080 |
10.10.24 20:25:09 | 0 | 167,600 |
10.10.24 19:23:15 | 0 | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:32 | 0 | 167,020 |
09.10.24 21:45:52 | 0 | 169,020 |
09.10.24 20:37:55 | 0 | 168,720 |
09.10.24 18:21:01 | 0 | 168,320 |
09.10.24 17:25:17 | 0 | 168,600 |
09.10.24 14:36:32 | 0 | 168,980 |
09.10.24 08:01:25 | 0 | 167,980 |
08.10.24 21:31:11 | 0 | 169,220 |
08.10.24 15:36:44 | 0 | 167,680 |
08.10.24 13:18:49 | 0 | 167,960 |
08.10.24 08:02:11 | 0 | 167,760 |
07.10.24 21:38:08 | 0 | 168,220 |
07.10.24 14:13:42 | 0 | 166,240 |
07.10.24 14:13:13 | 12 | 166,240 |
07.10.24 10:34:32 | 20 | 168,000 |