D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:48 | - | 179,240 |
20:18:17 | - | 179,280 |
20:17:52 | - | 179,280 |
20:17:48 | - | 179,260 |
20:17:48 | - | 179,220 |
20:17:43 | - | 179,220 |
20:17:41 | - | 179,220 |
20:17:41 | - | 179,220 |
20:17:11 | - | 179,240 |
20:17:11 | - | 179,220 |
20:17:02 | - | 179,220 |
20:16:31 | - | 179,140 |
20:16:30 | - | 179,100 |
20:16:30 | - | 179,100 |
20:16:14 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:59 | - | 179,060 |
20:14:58 | - | 179,020 |
20:14:28 | - | 179,020 |
20:14:25 | - | 179,040 |
20:14:24 | - | 179,020 |
20:13:57 | - | 179,020 |
20:13:57 | - | 179,020 |
20:13:56 | - | 179,040 |
20:13:52 | - | 179,040 |
20:13:28 | - | 179,060 |
20:13:28 | - | 179,060 |
20:13:01 | - | 179,100 |
20:13:00 | - | 179,100 |
20:12:55 | - | 179,120 |
20:12:54 | - | 179,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:49 | - | 179,060 |
20:12:25 | - | 179,060 |
20:11:50 | - | 179,060 |
20:11:49 | - | 179,060 |
20:11:48 | - | 179,040 |
20:11:43 | - | 179,040 |
20:11:42 | - | 179,040 |
20:11:31 | - | 179,040 |
20:11:31 | - | 179,040 |
20:11:30 | - | 179,020 |
20:11:27 | - | 179,020 |
20:11:26 | - | 179,020 |
20:11:25 | - | 179,120 |
20:11:21 | - | 179,120 |
20:11:20 | - | 179,120 |