D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:28 | 190 | 194,33 |
19:59:19 | 100 | 194,27 |
19:59:19 | 100 | 194,26 |
19:55:32 | 100 | 194,42 |
19:55:32 | 100 | 194,42 |
19:55:32 | 100 | 194,42 |
19:55:00 | 100 | 194,39 |
19:54:39 | 135 | 194,42 |
19:54:39 | 100 | 194,39 |
19:53:32 | 100 | 194,36 |
19:53:32 | 100 | 194,35 |
19:53:32 | 192 | 194,35 |
19:53:32 | 104 | 194,35 |
19:53:32 | 100 | 194,36 |
19:53:32 | 100 | 194,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:32 | 1,10 Tsd. | 194,34 |
19:53:32 | 100 | 194,35 |
19:50:58 | 100 | 194,44 |
19:48:05 | 100 | 194,53 |
19:43:02 | 100 | 194,64 |
19:40:16 | 100 | 194,71 |
19:39:42 | 100 | 194,66 |
19:39:31 | 100 | 194,54 |
19:39:31 | 100 | 194,60 |
19:39:31 | 100 | 194,60 |
19:39:31 | 100 | 194,61 |
19:39:31 | 100 | 194,61 |
19:39:08 | 100 | 194,59 |
19:38:43 | 100 | 194,48 |
19:38:43 | 100 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:43 | 100 | 194,48 |
19:38:43 | 100 | 194,47 |
19:38:12 | 100 | 194,31 |
19:37:15 | 100 | 194,26 |
19:30:23 | 100 | 193,72 |
19:29:08 | 100 | 193,70 |
19:23:27 | 101 | 193,96 |
19:20:20 | 100 | 193,93 |
19:20:20 | 100 | 193,92 |
19:17:51 | 100 | 193,79 |
19:09:21 | 100 | 193,34 |
19:06:10 | 100 | 193,21 |
19:02:21 | 100 | 193,23 |
19:01:06 | 100 | 193,33 |
19:01:06 | 100 | 193,34 |