D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 154,49 |
| 21:59:54 | 100 | 154,48 |
| 21:59:31 | 100 | 153,99 |
| 21:59:31 | 100 | 154,02 |
| 21:59:31 | 100 | 153,96 |
| 21:59:27 | 100 | 154,03 |
| 21:59:27 | 100 | 154,03 |
| 21:59:27 | 100 | 154,03 |
| 21:59:27 | 100 | 154,02 |
| 21:59:24 | 100 | 153,94 |
| 21:59:08 | 100 | 153,90 |
| 21:58:45 | 400 | 153,99 |
| 21:58:45 | 100 | 153,99 |
| 21:58:45 | 100 | 153,99 |
| 21:58:30 | 100 | 153,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:30 | 100 | 153,96 |
| 21:58:30 | 200 | 153,95 |
| 21:58:30 | 100 | 153,90 |
| 21:58:15 | 100 | 153,80 |
| 21:58:09 | 100 | 153,74 |
| 21:58:01 | 100 | 153,76 |
| 21:57:57 | 100 | 153,81 |
| 21:57:57 | 100 | 153,80 |
| 21:57:43 | 100 | 153,67 |
| 21:57:43 | 100 | 153,68 |
| 21:57:33 | 100 | 153,75 |
| 21:57:02 | 100 | 153,43 |
| 21:57:02 | 100 | 153,43 |
| 21:56:26 | 100 | 153,50 |
| 21:56:26 | 100 | 153,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:26 | 100 | 153,45 |
| 21:55:36 | 100 | 153,16 |
| 21:55:21 | 100 | 153,05 |
| 21:55:21 | 100 | 153,04 |
| 21:55:13 | 100 | 153,00 |
| 21:54:27 | 100 | 152,86 |
| 21:51:04 | 100 | 153,10 |
| 21:49:54 | 100 | 153,24 |
| 21:49:53 | 100 | 153,19 |
| 21:49:51 | 320 | 153,16 |
| 21:49:51 | 100 | 153,16 |
| 21:49:51 | 233 | 153,19 |
| 21:49:51 | 100 | 153,17 |
| 21:49:05 | 100 | 153,04 |
| 21:49:05 | 100 | 153,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login