D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 139,6100 |
20.12.24 22:00:03 | 2,74 Mio. | 139,6100 |
20.12.24 21:59:59 | 586 | 139,6000 |
20.12.24 21:59:59 | 100 | 139,6100 |
20.12.24 21:59:59 | 514 | 139,6100 |
20.12.24 21:59:59 | 1,00 Tsd. | 139,6000 |
20.12.24 21:59:59 | 100 | 139,6200 |
20.12.24 21:59:58 | 917 | 139,5900 |
20.12.24 21:59:58 | 100 | 139,5900 |
20.12.24 21:59:58 | 100 | 139,5900 |
20.12.24 21:59:58 | 100 | 139,6100 |
20.12.24 21:59:57 | 100 | 139,6100 |
20.12.24 21:59:57 | 100 | 139,5900 |
20.12.24 21:59:57 | 200 | 139,6100 |
20.12.24 21:59:57 | 952 | 139,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 139,6100 |
20.12.24 21:59:57 | 100 | 139,6100 |
20.12.24 21:59:57 | 100 | 139,6100 |
20.12.24 21:59:57 | 100 | 139,6000 |
20.12.24 21:59:57 | 169 | 139,5700 |
20.12.24 21:59:57 | 111 | 139,5800 |
20.12.24 21:59:57 | 101 | 139,6200 |
20.12.24 21:59:57 | 100 | 139,6200 |
20.12.24 21:59:57 | 100 | 139,6180 |
20.12.24 21:59:57 | 100 | 139,6200 |
20.12.24 21:59:57 | 154 | 139,6100 |
20.12.24 21:59:57 | 100 | 139,6100 |
20.12.24 21:59:56 | 100 | 139,6300 |
20.12.24 21:59:56 | 100 | 139,6385 |
20.12.24 21:59:56 | 100 | 139,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 139,6200 |
20.12.24 21:59:56 | 435 | 139,6100 |
20.12.24 21:59:56 | 200 | 139,6200 |
20.12.24 21:59:55 | 100 | 139,6385 |
20.12.24 21:59:55 | 100 | 139,6400 |
20.12.24 21:59:55 | 100 | 139,6400 |
20.12.24 21:59:55 | 500 | 139,6500 |
20.12.24 21:59:55 | 311 | 139,6300 |
20.12.24 21:59:55 | 1,32 Tsd. | 139,6300 |
20.12.24 21:59:55 | 167 | 139,6300 |
20.12.24 21:59:54 | 167 | 139,6400 |
20.12.24 21:59:54 | 100 | 139,6400 |
20.12.24 21:59:54 | 110 | 139,6400 |
20.12.24 21:59:54 | 208 | 139,6400 |
20.12.24 21:59:54 | 157 | 139,6400 |