D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:15 | 100 | 194,16 |
20:00:15 | 100 | 194,16 |
20:00:15 | 193 | 194,16 |
19:59:59 | 125 | 194,18 |
19:59:32 | 170 | 194,27 |
19:59:19 | 100 | 194,24 |
19:59:19 | 100 | 194,24 |
19:59:19 | 100 | 194,24 |
19:59:19 | 100 | 194,25 |
19:59:19 | 100 | 194,21 |
19:59:19 | 100 | 194,27 |
19:59:19 | 100 | 194,26 |
19:59:19 | 100 | 194,22 |
19:59:19 | 115 | 194,22 |
19:59:19 | 100 | 194,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:02 | 100 | 194,15 |
19:59:01 | 100 | 194,15 |
19:58:27 | 100 | 194,20 |
19:58:27 | 100 | 194,23 |
19:58:27 | 100 | 194,23 |
19:58:27 | 100 | 194,23 |
19:58:27 | 100 | 194,25 |
19:58:27 | 100 | 194,23 |
19:58:02 | 101 | 194,26 |
19:58:02 | 257 | 194,26 |
19:58:02 | 100 | 194,31 |
19:57:01 | 100 | 194,28 |
19:56:49 | 205 | 194,45 |
19:56:13 | 100 | 194,31 |
19:56:07 | 100 | 194,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:07 | 100 | 194,35 |
19:56:07 | 100 | 194,35 |
19:56:07 | 100 | 194,36 |
19:55:50 | 100 | 194,44 |
19:55:49 | 100 | 194,44 |
19:55:49 | 100 | 194,44 |
19:55:48 | 300 | 194,51 |
19:55:42 | 104 | 194,38 |
19:55:42 | 100 | 194,40 |
19:55:34 | 100 | 194,48 |
19:55:34 | 100 | 194,48 |
19:55:34 | 100 | 194,48 |
19:55:33 | 375 | 194,60 |
19:55:33 | 100 | 194,60 |
19:55:33 | 100 | 194,60 |