D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:50 | 100 | 180,15 |
23.10.24 21:37:50 | 100 | 180,17 |
23.10.24 21:37:50 | 100 | 180,17 |
23.10.24 21:37:50 | 100 | 180,17 |
23.10.24 21:37:50 | 100 | 180,17 |
23.10.24 21:37:50 | 100 | 180,17 |
23.10.24 21:37:50 | 100 | 180,16 |
23.10.24 21:37:50 | 100 | 180,15 |
23.10.24 21:37:50 | 100 | 180,15 |
23.10.24 21:37:50 | 200 | 180,15 |
23.10.24 21:37:50 | 104 | 180,12 |
23.10.24 21:37:47 | 100 | 180,12 |
23.10.24 21:37:42 | 125 | 180,12 |
23.10.24 21:37:26 | 100 | 180,11 |
23.10.24 21:37:26 | 100 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:26 | 100 | 180,11 |
23.10.24 21:37:26 | 100 | 180,11 |
23.10.24 21:37:26 | 100 | 180,12 |
23.10.24 21:37:26 | 100 | 180,11 |
23.10.24 21:37:23 | 100 | 180,10 |
23.10.24 21:37:22 | 100 | 180,10 |
23.10.24 21:37:22 | 100 | 180,09 |
23.10.24 21:37:17 | 100 | 180,09 |
23.10.24 21:37:17 | 100 | 180,09 |
23.10.24 21:37:15 | 100 | 180,09 |
23.10.24 21:37:15 | 125 | 180,07 |
23.10.24 21:37:15 | 100 | 180,07 |
23.10.24 21:37:15 | 100 | 180,07 |
23.10.24 21:37:15 | 200 | 180,07 |
23.10.24 21:37:15 | 200 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:15 | 200 | 180,07 |
23.10.24 21:37:15 | 200 | 180,07 |
23.10.24 21:37:15 | 100 | 180,09 |
23.10.24 21:37:15 | 100 | 180,07 |
23.10.24 21:37:15 | 100 | 180,09 |
23.10.24 21:37:15 | 100 | 180,09 |
23.10.24 21:37:09 | 100 | 180,09 |
23.10.24 21:37:05 | 100 | 180,09 |
23.10.24 21:37:00 | 100 | 180,11 |
23.10.24 21:37:00 | 100 | 180,11 |
23.10.24 21:36:54 | 100 | 180,11 |
23.10.24 21:36:50 | 100 | 180,11 |
23.10.24 21:36:47 | 100 | 180,11 |
23.10.24 21:36:40 | 100 | 180,11 |
23.10.24 21:36:38 | 100 | 180,11 |