D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:24 | 100 | 180,02 |
23.10.24 21:40:16 | 100 | 180,00 |
23.10.24 21:40:16 | 100 | 180,00 |
23.10.24 21:40:16 | 100 | 180,00 |
23.10.24 21:40:16 | 300 | 180,00 |
23.10.24 21:40:16 | 100 | 180,00 |
23.10.24 21:40:11 | 100 | 180,03 |
23.10.24 21:40:11 | 300 | 180,03 |
23.10.24 21:40:11 | 100 | 180,04 |
23.10.24 21:40:03 | 100 | 180,08 |
23.10.24 21:40:00 | 100 | 180,08 |
23.10.24 21:39:58 | 100 | 180,04 |
23.10.24 21:39:54 | 133 | 180,07 |
23.10.24 21:39:48 | 100 | 180,06 |
23.10.24 21:39:48 | 110 | 180,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:48 | 100 | 180,06 |
23.10.24 21:39:46 | 100 | 180,06 |
23.10.24 21:39:46 | 100 | 180,06 |
23.10.24 21:39:43 | 100 | 180,08 |
23.10.24 21:39:43 | 106 | 180,08 |
23.10.24 21:39:43 | 100 | 180,07 |
23.10.24 21:39:38 | 100 | 180,06 |
23.10.24 21:39:34 | 100 | 180,06 |
23.10.24 21:39:34 | 125 | 180,06 |
23.10.24 21:39:34 | 100 | 180,06 |
23.10.24 21:39:33 | 104 | 180,05 |
23.10.24 21:39:33 | 100 | 180,05 |
23.10.24 21:39:33 | 100 | 180,03 |
23.10.24 21:39:33 | 100 | 180,04 |
23.10.24 21:39:33 | 100 | 180,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:33 | 297 | 180,05 |
23.10.24 21:39:26 | 103 | 180,03 |
23.10.24 21:39:11 | 100 | 180,03 |
23.10.24 21:39:10 | 100 | 180,03 |
23.10.24 21:39:10 | 101 | 180,02 |
23.10.24 21:39:07 | 100 | 180,04 |
23.10.24 21:39:07 | 100 | 180,04 |
23.10.24 21:39:07 | 105 | 180,04 |
23.10.24 21:39:06 | 100 | 180,03 |
23.10.24 21:39:06 | 100 | 180,04 |
23.10.24 21:39:06 | 100 | 180,03 |
23.10.24 21:39:06 | 100 | 180,06 |
23.10.24 21:39:05 | 110 | 180,03 |
23.10.24 21:39:02 | 158 | 180,06 |
23.10.24 21:39:00 | 100 | 180,07 |