D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:49 | 100 | 180,06 |
23.10.24 21:45:48 | 100 | 180,05 |
23.10.24 21:45:47 | 100 | 180,05 |
23.10.24 21:45:47 | 100 | 180,05 |
23.10.24 21:45:47 | 200 | 180,05 |
23.10.24 21:45:47 | 100 | 180,05 |
23.10.24 21:45:47 | 182 | 180,05 |
23.10.24 21:45:47 | 100 | 180,05 |
23.10.24 21:45:47 | 100 | 180,05 |
23.10.24 21:45:47 | 100 | 180,05 |
23.10.24 21:45:41 | 100 | 180,04 |
23.10.24 21:45:40 | 104 | 180,05 |
23.10.24 21:45:40 | 100 | 180,04 |
23.10.24 21:45:39 | 100 | 180,03 |
23.10.24 21:45:39 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:39 | 100 | 180,04 |
23.10.24 21:45:35 | 100 | 180,05 |
23.10.24 21:45:35 | 100 | 180,04 |
23.10.24 21:45:35 | 100 | 180,01 |
23.10.24 21:45:35 | 100 | 180,02 |
23.10.24 21:45:35 | 100 | 180,02 |
23.10.24 21:45:35 | 206 | 180,02 |
23.10.24 21:45:35 | 100 | 180,02 |
23.10.24 21:45:35 | 206 | 180,02 |
23.10.24 21:45:35 | 100 | 180,05 |
23.10.24 21:45:35 | 100 | 180,05 |
23.10.24 21:45:31 | 100 | 180,05 |
23.10.24 21:45:26 | 100 | 180,04 |
23.10.24 21:45:23 | 100 | 180,04 |
23.10.24 21:45:13 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:02 | 100 | 180,04 |
23.10.24 21:45:00 | 100 | 180,04 |
23.10.24 21:44:57 | 100 | 180,04 |
23.10.24 21:44:56 | 131 | 180,03 |
23.10.24 21:44:56 | 100 | 180,03 |
23.10.24 21:44:56 | 100 | 180,03 |
23.10.24 21:44:56 | 200 | 180,03 |
23.10.24 21:44:56 | 100 | 180,05 |
23.10.24 21:44:56 | 100 | 180,04 |
23.10.24 21:44:56 | 163 | 180,04 |
23.10.24 21:44:56 | 100 | 180,07 |
23.10.24 21:44:56 | 100 | 180,07 |
23.10.24 21:44:56 | 100 | 180,08 |
23.10.24 21:44:56 | 101 | 180,08 |
23.10.24 21:44:54 | 100 | 180,10 |