D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:36 | 100 | 180,05 |
23.10.24 21:42:36 | 100 | 180,07 |
23.10.24 21:42:36 | 100 | 180,07 |
23.10.24 21:42:36 | 110 | 180,06 |
23.10.24 21:42:36 | 257 | 180,06 |
23.10.24 21:42:29 | 100 | 180,03 |
23.10.24 21:42:28 | 100 | 180,03 |
23.10.24 21:42:22 | 100 | 180,03 |
23.10.24 21:42:20 | 151 | 180,05 |
23.10.24 21:42:20 | 100 | 180,05 |
23.10.24 21:42:20 | 150 | 180,04 |
23.10.24 21:42:20 | 270 | 180,04 |
23.10.24 21:42:20 | 305 | 180,04 |
23.10.24 21:42:20 | 100 | 180,07 |
23.10.24 21:42:20 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:20 | 167 | 180,07 |
23.10.24 21:42:20 | 133 | 180,07 |
23.10.24 21:42:20 | 100 | 180,07 |
23.10.24 21:42:20 | 100 | 180,07 |
23.10.24 21:42:07 | 100 | 180,07 |
23.10.24 21:42:03 | 100 | 180,07 |
23.10.24 21:41:37 | 223 | 180,10 |
23.10.24 21:41:33 | 187 | 180,07 |
23.10.24 21:41:23 | 100 | 180,07 |
23.10.24 21:41:23 | 100 | 180,07 |
23.10.24 21:41:23 | 100 | 180,07 |
23.10.24 21:41:18 | 100 | 180,07 |
23.10.24 21:41:18 | 100 | 180,07 |
23.10.24 21:41:09 | 100 | 180,07 |
23.10.24 21:41:01 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:56 | 100 | 180,07 |
23.10.24 21:40:52 | 100 | 180,07 |
23.10.24 21:40:45 | 100 | 180,07 |
23.10.24 21:40:43 | 100 | 180,09 |
23.10.24 21:40:40 | 100 | 180,07 |
23.10.24 21:40:36 | 100 | 180,07 |
23.10.24 21:40:35 | 100 | 180,04 |
23.10.24 21:40:35 | 100 | 180,04 |
23.10.24 21:40:35 | 100 | 180,04 |
23.10.24 21:40:34 | 101 | 180,02 |
23.10.24 21:40:34 | 100 | 180,02 |
23.10.24 21:40:27 | 100 | 180,02 |
23.10.24 21:40:27 | 100 | 180,02 |
23.10.24 21:40:24 | 100 | 180,02 |
23.10.24 21:40:24 | 100 | 180,02 |