D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:33 | 100 | 180,13 |
23.10.24 21:36:33 | 102 | 180,11 |
23.10.24 21:36:33 | 100 | 180,13 |
23.10.24 21:36:33 | 100 | 180,12 |
23.10.24 21:36:33 | 100 | 180,13 |
23.10.24 21:36:33 | 100 | 180,12 |
23.10.24 21:36:33 | 100 | 180,13 |
23.10.24 21:36:33 | 100 | 180,14 |
23.10.24 21:36:33 | 133 | 180,13 |
23.10.24 21:36:33 | 100 | 180,13 |
23.10.24 21:36:33 | 100 | 180,13 |
23.10.24 21:36:33 | 100 | 180,13 |
23.10.24 21:36:33 | 122 | 180,13 |
23.10.24 21:36:33 | 150 | 180,13 |
23.10.24 21:36:33 | 300 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:33 | 100 | 180,10 |
23.10.24 21:36:33 | 100 | 180,10 |
23.10.24 21:36:26 | 100 | 180,10 |
23.10.24 21:36:24 | 100 | 180,10 |
23.10.24 21:36:08 | 289 | 180,07 |
23.10.24 21:36:08 | 300 | 180,07 |
23.10.24 21:36:08 | 100 | 180,11 |
23.10.24 21:36:08 | 100 | 180,07 |
23.10.24 21:36:08 | 385 | 180,07 |
23.10.24 21:35:52 | 100 | 180,11 |
23.10.24 21:35:51 | 100 | 180,11 |
23.10.24 21:35:42 | 100 | 180,11 |
23.10.24 21:35:42 | 100 | 180,11 |
23.10.24 21:35:40 | 100 | 180,11 |
23.10.24 21:35:35 | 100 | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:29 | 136 | 180,08 |
23.10.24 21:35:29 | 100 | 180,12 |
23.10.24 21:35:29 | 100 | 180,12 |
23.10.24 21:35:29 | 100 | 180,12 |
23.10.24 21:35:24 | 100 | 180,12 |
23.10.24 21:35:22 | 100 | 180,12 |
23.10.24 21:35:22 | 100 | 180,13 |
23.10.24 21:35:22 | 100 | 180,18 |
23.10.24 21:35:22 | 100 | 180,13 |
23.10.24 21:35:22 | 100 | 180,13 |
23.10.24 21:35:22 | 200 | 180,13 |
23.10.24 21:35:22 | 100 | 180,13 |
23.10.24 21:35:22 | 100 | 180,18 |
23.10.24 21:35:22 | 100 | 180,14 |
23.10.24 21:35:22 | 200 | 180,13 |