D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:20 | 100 | 180,27 |
23.10.24 21:30:20 | 100 | 180,24 |
23.10.24 21:30:20 | 101 | 180,26 |
23.10.24 21:30:20 | 100 | 180,26 |
23.10.24 21:30:20 | 100 | 180,26 |
23.10.24 21:30:20 | 100 | 180,26 |
23.10.24 21:30:20 | 100 | 180,26 |
23.10.24 21:30:20 | 100 | 180,26 |
23.10.24 21:30:20 | 200 | 180,26 |
23.10.24 21:30:20 | 100 | 180,26 |
23.10.24 21:30:20 | 200 | 180,26 |
23.10.24 21:30:16 | 100 | 180,26 |
23.10.24 21:30:16 | 100 | 180,26 |
23.10.24 21:30:16 | 100 | 180,29 |
23.10.24 21:30:16 | 167 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:16 | 100 | 180,30 |
23.10.24 21:30:16 | 100 | 180,30 |
23.10.24 21:30:16 | 100 | 180,30 |
23.10.24 21:30:16 | 500 | 180,30 |
23.10.24 21:30:15 | 118 | 180,35 |
23.10.24 21:30:12 | 100 | 180,35 |
23.10.24 21:30:12 | 100 | 180,35 |
23.10.24 21:30:08 | 100 | 180,30 |
23.10.24 21:30:06 | 100 | 180,35 |
23.10.24 21:30:06 | 100 | 180,30 |
23.10.24 21:30:00 | 300 | 180,35 |
23.10.24 21:29:59 | 300 | 180,35 |
23.10.24 21:29:54 | 100 | 180,33 |
23.10.24 21:29:54 | 200 | 180,31 |
23.10.24 21:29:54 | 200 | 180,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:54 | 100 | 180,35 |
23.10.24 21:29:54 | 100 | 180,33 |
23.10.24 21:29:54 | 100 | 180,32 |
23.10.24 21:29:54 | 100 | 180,31 |
23.10.24 21:29:54 | 100 | 180,35 |
23.10.24 21:29:54 | 100 | 180,32 |
23.10.24 21:29:54 | 383 | 180,31 |
23.10.24 21:29:54 | 169 | 180,31 |
23.10.24 21:29:54 | 200 | 180,31 |
23.10.24 21:29:54 | 100 | 180,31 |
23.10.24 21:29:54 | 100 | 180,31 |
23.10.24 21:29:54 | 200 | 180,31 |
23.10.24 21:29:54 | 140 | 180,31 |
23.10.24 21:29:54 | 100 | 180,31 |
23.10.24 21:29:54 | 139 | 180,31 |