D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:06 | 100 | 180,25 |
23.10.24 21:27:06 | 100 | 180,25 |
23.10.24 21:27:06 | 200 | 180,25 |
23.10.24 21:27:03 | 100 | 180,25 |
23.10.24 21:27:02 | 100 | 180,28 |
23.10.24 21:26:52 | 100 | 180,25 |
23.10.24 21:26:52 | 125 | 180,23 |
23.10.24 21:26:52 | 100 | 180,26 |
23.10.24 21:26:52 | 100 | 180,25 |
23.10.24 21:26:51 | 250 | 180,19 |
23.10.24 21:26:49 | 100 | 180,19 |
23.10.24 21:26:43 | 188 | 180,21 |
23.10.24 21:26:43 | 100 | 180,21 |
23.10.24 21:26:43 | 100 | 180,21 |
23.10.24 21:26:43 | 1,01 Tsd. | 180,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:25 | 100 | 180,21 |
23.10.24 21:26:25 | 100 | 180,21 |
23.10.24 21:26:24 | 100 | 180,21 |
23.10.24 21:26:24 | 100 | 180,21 |
23.10.24 21:26:24 | 100 | 180,21 |
23.10.24 21:26:24 | 100 | 180,21 |
23.10.24 21:26:22 | 100 | 180,21 |
23.10.24 21:26:21 | 100 | 180,21 |
23.10.24 21:26:20 | 100 | 180,21 |
23.10.24 21:26:20 | 100 | 180,21 |
23.10.24 21:26:10 | 100 | 180,20 |
23.10.24 21:26:06 | 100 | 180,16 |
23.10.24 21:25:55 | 100 | 180,18 |
23.10.24 21:25:49 | 200 | 180,16 |
23.10.24 21:25:39 | 133 | 180,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:39 | 100 | 180,16 |
23.10.24 21:25:31 | 100 | 180,16 |
23.10.24 21:25:30 | 100 | 180,16 |
23.10.24 21:25:26 | 100 | 180,18 |
23.10.24 21:25:26 | 100 | 180,18 |
23.10.24 21:25:26 | 100 | 180,18 |
23.10.24 21:25:26 | 200 | 180,16 |
23.10.24 21:25:21 | 200 | 180,12 |
23.10.24 21:25:19 | 100 | 180,13 |
23.10.24 21:25:16 | 100 | 180,16 |
23.10.24 21:25:16 | 100 | 180,15 |
23.10.24 21:25:16 | 100 | 180,15 |
23.10.24 21:25:16 | 100 | 180,14 |
23.10.24 21:25:16 | 228 | 180,15 |
23.10.24 21:25:16 | 200 | 180,15 |