D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:19 | 100 | 179,88 |
23.10.24 21:20:19 | 133 | 179,87 |
23.10.24 21:20:17 | 100 | 179,88 |
23.10.24 21:20:17 | 100 | 179,88 |
23.10.24 21:20:17 | 100 | 179,88 |
23.10.24 21:20:17 | 100 | 179,85 |
23.10.24 21:20:17 | 100 | 179,85 |
23.10.24 21:20:15 | 100 | 179,87 |
23.10.24 21:20:15 | 100 | 179,87 |
23.10.24 21:20:15 | 100 | 179,87 |
23.10.24 21:20:15 | 100 | 179,87 |
23.10.24 21:20:15 | 120 | 179,87 |
23.10.24 21:20:15 | 100 | 179,87 |
23.10.24 21:20:15 | 100 | 179,87 |
23.10.24 21:20:13 | 100 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 100 | 179,85 |
23.10.24 21:20:12 | 100 | 179,82 |
23.10.24 21:20:12 | 100 | 179,86 |
23.10.24 21:20:12 | 100 | 179,86 |
23.10.24 21:20:12 | 100 | 179,86 |
23.10.24 21:20:12 | 125 | 179,85 |
23.10.24 21:20:12 | 100 | 179,85 |
23.10.24 21:20:12 | 100 | 179,85 |
23.10.24 21:20:12 | 100 | 179,85 |
23.10.24 21:20:12 | 100 | 179,86 |
23.10.24 21:20:12 | 100 | 179,84 |
23.10.24 21:20:12 | 104 | 179,82 |
23.10.24 21:20:12 | 100 | 179,82 |
23.10.24 21:20:12 | 100 | 179,82 |
23.10.24 21:20:12 | 100 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 133 | 179,79 |
23.10.24 21:20:12 | 100 | 179,82 |
23.10.24 21:20:12 | 100 | 179,79 |
23.10.24 21:20:12 | 100 | 179,79 |
23.10.24 21:20:12 | 100 | 179,82 |
23.10.24 21:20:12 | 100 | 179,82 |
23.10.24 21:20:12 | 100 | 179,81 |
23.10.24 21:20:12 | 100 | 179,81 |
23.10.24 21:20:12 | 100 | 179,78 |
23.10.24 21:20:12 | 100 | 179,78 |
23.10.24 21:20:12 | 100 | 179,78 |
23.10.24 21:20:12 | 100 | 179,80 |
23.10.24 21:20:12 | 100 | 179,82 |
23.10.24 21:20:12 | 100 | 179,79 |
23.10.24 21:20:12 | 105 | 179,78 |