D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:26 | 100 | 179,81 |
23.10.24 21:17:56 | 100 | 179,81 |
23.10.24 21:17:56 | 100 | 179,81 |
23.10.24 21:17:56 | 167 | 179,81 |
23.10.24 21:17:52 | 200 | 179,81 |
23.10.24 21:17:52 | 100 | 179,81 |
23.10.24 21:17:52 | 133 | 179,81 |
23.10.24 21:17:29 | 100 | 179,79 |
23.10.24 21:17:29 | 130 | 179,79 |
23.10.24 21:17:21 | 100 | 179,76 |
23.10.24 21:17:20 | 100 | 179,76 |
23.10.24 21:17:20 | 100 | 179,77 |
23.10.24 21:17:20 | 200 | 179,77 |
23.10.24 21:17:20 | 100 | 179,77 |
23.10.24 21:17:20 | 100 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:20 | 200 | 179,77 |
23.10.24 21:17:01 | 125 | 179,78 |
23.10.24 21:17:01 | 133 | 179,79 |
23.10.24 21:17:01 | 100 | 179,77 |
23.10.24 21:17:01 | 133 | 179,79 |
23.10.24 21:16:44 | 113 | 179,82 |
23.10.24 21:16:44 | 167 | 179,81 |
23.10.24 21:16:43 | 100 | 179,82 |
23.10.24 21:16:43 | 100 | 179,78 |
23.10.24 21:16:43 | 200 | 179,78 |
23.10.24 21:16:43 | 146 | 179,80 |
23.10.24 21:16:43 | 100 | 179,84 |
23.10.24 21:16:43 | 100 | 179,84 |
23.10.24 21:16:43 | 100 | 179,85 |
23.10.24 21:16:43 | 200 | 179,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:43 | 100 | 179,85 |
23.10.24 21:16:43 | 100 | 179,85 |
23.10.24 21:16:43 | 100 | 179,85 |
23.10.24 21:16:43 | 600 | 179,85 |
23.10.24 21:16:43 | 100 | 179,85 |
23.10.24 21:16:43 | 100 | 179,85 |
23.10.24 21:16:38 | 100 | 179,90 |
23.10.24 21:15:58 | 100 | 179,90 |
23.10.24 21:15:58 | 100 | 179,87 |
23.10.24 21:15:57 | 100 | 179,91 |
23.10.24 21:15:57 | 100 | 179,91 |
23.10.24 21:15:57 | 100 | 179,91 |
23.10.24 21:15:55 | 146 | 179,89 |
23.10.24 21:15:55 | 119 | 179,90 |
23.10.24 21:15:47 | 100 | 179,91 |